US Natural Gas (NG September 2026)/ US12573E1010 / NYMEX ETH
NG| 2024-05-10 6:11:51 PM | Chg. +0.0120 | Bid11:50:03 PM | Ask10:18:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7120USD | +0.32% | 2.9570 | - | 3.7120 | 3.7120 | 3.7120 | 3.7000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.7120 |
|---|---|
| High: | 3.7120 |
| Low: | 3.7120 |
| Previous Close: | 3.7000 |
| Trades: | 1 |
| Settlement Price(2024-05-16): | 3.8240 |
| Change Settlement: | -2.93%(-0.1120) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.4910 | 10:58 PM | +3.58% | 2.4900 | 2.4910 | 131,556 | |
| F NG 7/24 | 2.6810 | 10:58 PM | +2.25% | 2.6810 | 2.6830 | 296,921 | |
| F NG 8/24 | 2.7400 | 10:58 PM | +1.78% | 2.7400 | 2.7430 | 91,530 | |
| F NG 9/24 | 2.7090 | 10:58 PM | +1.84% | 2.7080 | 2.7110 | 181,798 | |
| F NG 10/24 | 2.7770 | 10:58 PM | +1.76% | 2.7770 | 2.7800 | 143,194 | |
| F NG 11/24 | 3.1100 | 10:41 PM | +1.34% | 3.1090 | 3.1150 | 78,616 | |
| F NG 12/24 | 3.5840 | 10:49 PM | +0.99% | 3.5820 | 3.5890 | 74,569 | |
| F NG 1/25 | 3.8540 | 10:49 PM | +0.89% | 3.8530 | 3.8570 | 88,853 | |
| F NG 2/25 | 3.6880 | 10:42 PM | +0.99% | 3.6860 | 3.6920 | 41,372 | |
| F NG 3/25 | 3.2860 | 10:43 PM | +1.20% | 3.2830 | 3.2900 | 84,856 | |
| F NG 4/25 | 3.0440 | 10:41 PM | +1.43% | 3.0400 | 3.0470 | 75,425 | |
| F NG 5/25 | 3.0810 | 10:41 PM | +1.45% | 3.0750 | 3.0820 | 30,910 | |
| F NG 6/25 | 3.2580 | 10:40 PM | +1.50% | 3.2530 | 3.2580 | 14,758 | |
| F NG 7/25 | 3.4440 | 10:40 PM | +1.35% | 3.4410 | 3.4490 | 21,141 | |
| F NG 8/25 | 3.4840 | 10:40 PM | +1.28% | 3.4800 | 3.4890 | 10,280 | |
| F NG 9/25 | 3.4570 | 10:40 PM | +1.26% | 3.4510 | 3.4600 | 9,183 | |
| F NG 10/25 | 3.5250 | 10:49 PM | +1.21% | 3.5170 | 3.5250 | 26,378 | |
| F NG 11/25 | 3.8240 | 10:40 PM | +1.08% | 3.8170 | 3.8290 | 9,929 | |
| F NG 12/25 | 4.2680 | 10:40 PM | +0.68% | 4.2560 | 4.2680 | 13,025 | |
| F NG 1/26 | 4.5240 | 10:44 PM | +0.62% | 4.5140 | 4.5260 | 17,281 | |
| F NG 2/26 | 4.3200 | 9:10 PM | +0.47% | 4.3170 | 4.3320 | 6,160 | |
| F NG 3/26 | 3.7980 | 8:53 PM | +0.69% | 3.7930 | 3.8160 | 6,608 | |
| F NG 4/26 | 3.4390 | 8:29 PM | +1.33% | 3.4260 | 3.4540 | 18,033 | |
| F NG 5/26 | 3.4730 | 6:40 PM | +1.08% | 3.3000 | 3.4890 | 7,755 | |
| F NG 6/26 | 3.6380 | 6:40 PM | +0.78% | 2.9570 | - | 2,128 | |
| F NG 7/26 | 3.7760 | 2024-05-15 | +0.64% | 3.3700 | - | 2,286 | |
| F NG 8/26 | 3.7850 | 2024-05-14 | +0.85% | 3.4500 | - | 1,741 | |
| F NG 9/26 | 3.7120 | 2024-05-10 | +0.32% | 2.9570 | - | 2,532 | |
| F NG 10/26 | 3.7680 | 2024-05-10 | +0.21% | 3.6250 | - | 9,180 | |
| F NG 11/26 | 4.1830 | 7:36 PM | +2.40% | - | - | 2,973 |
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | -3.03% | ||
| 3 Months | +5.01% | ||
| YTD | +3.54% | ||
| 1 Year | -6.03% | ||
| 3 Years | +49.02% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7890 | 3.7000 |
|---|---|---|
| 1M High / 1M Low: | 3.8900 | 3.7000 |
| 6M High / 6M Low: | 3.8900 | 3.5110 |
| High (YTD): | 2024-05-02 | 3.8900 |
| Low (YTD): | 2024-02-01 | 3.5110 |
| 52W High: | 2024-05-02 | 3.8900 |
| 52W Low: | 2024-02-01 | 3.5110 |
| Avg. price 1W: | 3.7388 | |
| Avg. volume 1W: | 45.2000 | |
| Avg. price 1M: | 3.8171 | |
| Avg. volume 1M: | 32.0455 | |
| Avg. price 6M: | 3.7095 | |
| Avg. volume 6M: | 29.0400 | |
| Avg. price 1Y: | 3.7109 | |
| Avg. volume 1Y: | 27.4915 | |
| Volatility 1M: | 11.27% | |
| Volatility 6M: | 12.67% | |
| Volatility 1Y: | 10.08% | |
| Volatility 3Y: | 17.45% |
