US Erdgas (NG Oktober 2026)/ US12573E1010 / NYMEX ETH
NG| 23.05.2024 18:16:35 | Diff. -0,0340 | Geld17:55:45 | Brief17:55:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,8800USD | -0,87% | 3,6250 | - | 3,9000 | 3,9000 | 3,8800 | 3,9140 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3,9000 |
|---|---|
| Tageshoch: | 3,9000 |
| Tagestief: | 3,8800 |
| Schluss Vortag: | 3,9140 |
| Preisfeststellungen: | 28 |
| Abrechnungskurs(24.05.2024): | 3,8440 |
| Veränderung Settlement: | +0,94%(+0,0360) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,5030 | 24.05.2024 | -6,18% | 2,4910 | 2,5190 | 29.091 | |
| F NG 7/24 | 2,7610 | 24.05.2024 | -5,80% | 2,7570 | 2,7850 | 310.097 | |
| F NG 8/24 | 2,8100 | 24.05.2024 | -5,70% | 2,7800 | 2,9060 | 98.580 | |
| F NG 9/24 | 2,7750 | 24.05.2024 | -5,52% | 2,7500 | 2,8400 | 191.928 | |
| F NG 10/24 | 2,8420 | 24.05.2024 | -5,20% | 2,8300 | 2,8430 | 156.150 | |
| F NG 11/24 | 3,1650 | 24.05.2024 | -3,56% | 3,1500 | 3,3130 | 89.355 | |
| F NG 12/24 | 3,6060 | 24.05.2024 | -2,57% | 3,5500 | 3,6500 | 71.789 | |
| F NG 1/25 | 3,8660 | 24.05.2024 | -2,23% | 3,8580 | 3,9350 | 89.671 | |
| F NG 2/25 | 3,7070 | 24.05.2024 | -2,24% | 3,4000 | 3,7500 | 42.403 | |
| F NG 3/25 | 3,2840 | 24.05.2024 | -2,78% | 3,0330 | - | 86.975 | |
| F NG 4/25 | 3,0350 | 24.05.2024 | -2,79% | 3,0350 | - | 67.947 | |
| F NG 5/25 | 3,0840 | 24.05.2024 | -2,19% | 2,8620 | 3,8500 | 33.642 | |
| F NG 6/25 | 3,2430 | 24.05.2024 | -2,41% | - | - | 15.935 | |
| F NG 7/25 | 3,4450 | 24.05.2024 | -2,13% | - | 3,8000 | 20.714 | |
| F NG 8/25 | 3,4800 | 24.05.2024 | -1,81% | 3,2600 | 3,6500 | 10.647 | |
| F NG 9/25 | 3,4470 | 24.05.2024 | -1,54% | 3,3100 | 4,0000 | 9.561 | |
| F NG 10/25 | 3,4890 | 24.05.2024 | -2,13% | 3,3260 | - | 28.805 | |
| F NG 11/25 | 3,7800 | 24.05.2024 | -1,74% | 3,7000 | - | 10.579 | |
| F NG 12/25 | 4,1690 | 24.05.2024 | -1,58% | 4,1450 | - | 12.331 | |
| F NG 1/26 | 4,4650 | 24.05.2024 | -0,76% | 3,9720 | - | 21.529 | |
| F NG 2/26 | 4,2720 | 24.05.2024 | -0,93% | 3,8730 | - | 8.695 | |
| F NG 3/26 | 3,7550 | 24.05.2024 | -1,70% | 3,4510 | - | 7.587 | |
| F NG 4/26 | 3,4170 | 24.05.2024 | -1,36% | 2,9570 | - | 21.177 | |
| F NG 5/26 | 3,4740 | 24.05.2024 | -0,32% | 3,3000 | - | 8.917 | |
| F NG 6/26 | 3,6350 | 24.05.2024 | -0,66% | 2,9570 | - | 3.632 | |
| F NG 7/26 | 3,8150 | 24.05.2024 | -0,78% | 3,3700 | - | 3.560 | |
| F NG 8/26 | 3,8450 | 24.05.2024 | -0,36% | 3,4500 | - | 2.241 | |
| F NG 9/26 | 3,8050 | 24.05.2024 | -0,65% | 2,9570 | - | 3.097 | |
| F NG 10/26 | 3,8800 | 23.05.2024 | -0,87% | 3,6250 | - | 11.979 | |
| F NG 11/26 | 4,1680 | 23.05.2024 | -1,35% | - | - | 3.654 |
Performance
| 1 Woche | -0,49% | ||
|---|---|---|---|
| 1 Monat | -0,72% | ||
| 3 Monate | +7,27% | ||
| lfd. Jahr | +5,04% | ||
| 1 Jahr | -3,41% | ||
| 3 Jahre | +51,92% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,9140 | 3,8440 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,9370 | 3,7600 |
| 6M Hoch / 6M Tief: | 3,9370 | 3,5600 |
| Hoch (lfd. Jahr): | 29.04.2024 | 3,9370 |
| Tief (lfd. Jahr): | 25.03.2024 | 3,5950 |
| 52W Hoch: | 29.04.2024 | 3,9370 |
| 52W Tief: | 11.12.2023 | 3,5600 |
| Ø - Preis 1W: | 3,8874 | |
| Ø - Volumen 1W: | 534,8000 | |
| Ø - Preis 1M: | 3,8684 | |
| Ø - Volumen 1M: | 283,3810 | |
| Ø - Preis 6M: | 3,7610 | |
| Ø - Volumen 6M: | 208,8904 | |
| Ø - Preis 1J: | 3,7678 | |
| Ø - Volumen 1J: | 187,3793 | |
| Volatilität 1M: | 10,99% | |
| Volatilität 6M: | 12,05% | |
| Volatilität 1J: | 9,96% | |
| Volatilität 3J: | 18,79% |
