US Natural Gas (NG január 2025)/ US12573E1010 / NYMEX ETH
NG| 2024. 06. 13. 16:42:08 | Vált. -0,0690 | Vétel16:42:45 | Eladás16:42:50 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 4,0590USD | -1,67% | 4,0580 | 4,0630 | 4,1230 | 4,1850 | 4,0250 | 4,1280 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 06. 19. |
Árfolyam adat
| Nyitó: | 4,1230 |
|---|---|
| Napi max: | 4,1850 |
| Napi min: | 4,0250 |
| Előző záró: | 4,1280 |
| Árrögzítés: | 816 |
| Elszámolóár(2024. 06. 12.): | 4,1440 |
| Egyezség megváltoztatása: | -2,05%(-0,0850) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9480 | 16:43 | -2,67% | 2,9470 | 2,9490 | 148 050 | |
| F NG 8/24 | 3,0200 | 16:42 | -2,64% | 3,0190 | 3,0210 | 129 378 | |
| F NG 9/24 | 2,9910 | 16:42 | -2,79% | 2,9920 | 2,9940 | 205 067 | |
| F NG 10/24 | 3,0680 | 16:42 | -2,63% | 3,0660 | 3,0690 | 148 605 | |
| F NG 11/24 | 3,3930 | 16:41 | -2,30% | 3,3980 | 3,4020 | 113 362 | |
| F NG 12/24 | 3,8090 | 16:41 | -2,01% | 3,8130 | 3,8180 | 73 017 | |
| F NG 1/25 | 4,0590 | 16:42 | -1,67% | 4,0580 | 4,0630 | 95 711 | |
| F NG 2/25 | 3,8860 | 16:41 | -2,02% | 3,8900 | 3,8940 | 44 590 | |
| F NG 3/25 | 3,4910 | 16:41 | -1,91% | 3,4920 | 3,4950 | 97 588 | |
| F NG 4/25 | 3,2040 | 16:42 | -1,93% | 3,2010 | 3,2040 | 65 193 | |
| F NG 5/25 | 3,2140 | 16:41 | -2,01% | 3,2150 | 3,2210 | 41 771 | |
| F NG 6/25 | 3,3650 | 16:41 | -1,75% | 3,3670 | 3,3720 | 19 801 | |
| F NG 7/25 | 3,5350 | 16:41 | -1,48% | 3,5360 | 3,5430 | 21 939 | |
| F NG 8/25 | 3,5570 | 16:41 | -1,50% | 3,5580 | 3,5900 | 11 868 | |
| F NG 9/25 | 3,5190 | 16:41 | -1,43% | 3,5000 | 3,5600 | 9 491 | |
| F NG 10/25 | 3,5820 | 16:41 | -1,46% | 3,5830 | 3,5920 | 32 650 | |
| F NG 11/25 | 3,8390 | 16:33 | -1,56% | 3,8500 | 3,8900 | 10 759 | |
| F NG 12/25 | 4,2400 | 16:33 | -1,46% | 4,2610 | 4,2760 | 14 512 | |
| F NG 1/26 | 4,5150 | 16:32 | -0,99% | 4,5020 | 4,5350 | 22 258 | |
| F NG 2/26 | 4,3440 | 9:49 | +0,39% | 4,2770 | 4,2980 | 8 281 | |
| F NG 3/26 | 3,7920 | 9:46 | +0,45% | 3,7270 | 3,7650 | 8 899 | |
| F NG 4/26 | 3,3700 | 16:32 | -0,79% | 3,3580 | 3,3910 | 23 438 | |
| F NG 5/26 | 3,3800 | 16:33 | -0,79% | 3,3710 | 3,4090 | 10 306 | |
| F NG 6/26 | 3,5400 | 16:33 | -0,76% | 3,5400 | 3,5730 | 2 945 | |
| F NG 7/26 | 3,7500 | 2024. 06. 12. | -0,92% | 3,7000 | 3,7540 | 2 840 | |
| F NG 8/26 | 3,7670 | 2024. 06. 12. | -0,50% | 3,7130 | 3,7720 | 2 566 | |
| F NG 9/26 | 3,7220 | 2024. 06. 12. | -1,27% | 3,6630 | 3,7260 | 3 748 | |
| F NG 10/26 | 3,7960 | 2024. 06. 12. | -0,71% | 3,7410 | 3,7940 | 14 497 | |
| F NG 11/26 | 4,0500 | 2024. 06. 12. | -1,03% | 3,9980 | 4,0860 | 4 124 | |
| F NG 12/26 | 4,4980 | 2024. 06. 12. | -0,16% | 4,4290 | 4,5100 | 2 657 |
Teljesítmény
| 1 Hét | +3,55% | ||
|---|---|---|---|
| 1 Hónap | +7,61% | ||
| 3 Hónap | +8,56% | ||
| YTD | +6,93% | ||
| 1 Év | -9,40% | ||
| 3 Év | +38,34% | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 4,2030 | 3,9200 |
|---|---|---|
| Havi Max / Havi Min: | 4,2030 | 3,7680 |
| 6Havi Max / 6Havi Min: | 4,2030 | 3,5370 |
| Maximum (YTD): | 2024. 06. 11. | 4,2030 |
| Minimum (YTD): | 2024. 02. 19. | 3,5370 |
| 52Heti Max: | 2023. 11. 02. | 4,6750 |
| 52Heti Min: | 2024. 02. 19. | 3,5370 |
| Átl. Ár 1Heti: | 4,0640 | |
| Átl. Forg. 1Heti: | 28 216,2000 | |
| Átl.ár 1 Havi: | 3,9033 | |
| Átl.forg. 1 Havi: | 21 450,1739 | |
| Átl. Ár 6Havi: | 3,8037 | |
| Átl. Forg. 6Havi: | 12 629,3984 | |
| Átl.ár 1 Éves: | 4,1265 | |
| Átl.forg. 1 Éves: | 8 084,4708 | |
| Volatilitás 1 havi: | 26,78% | |
| Volatilitás 3havi: | 20,83% | |
| Volatilitás 1 éves: | 18,44% | |
| Volatilitás 3Év: | 18,33% |
