US Natural Gas (NG January 2025)/ US12573E1010 / NYMEX ETH
NG| 12/3/2024 3:26:39 AM | Chg. -0.0100 | Bid3:26:39 AM | Ask3:26:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.2020USD | -0.31% | 3.2010 | 3.2030 | 3.2070 | 3.2120 | 3.1920 | 3.2120 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 3.2070 |
|---|---|
| High: | 3.2120 |
| Low: | 3.1920 |
| Previous Close: | 3.2120 |
| Trades: | 636 |
| Settlement Price(12/3/2024): | 3.2130 |
| Change Settlement: | -0.34%(-0.0110) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 1/25 | 3.2020 | 3:26 AM | -0.31% | 3.2010 | 3.2030 | 289,091 | |
| F NG 2/25 | 3.0630 | 3:19 AM | -0.29% | 3.0640 | 3.0660 | 144,416 | |
| F NG 3/25 | 2.8180 | 3:17 AM | -0.32% | 2.8180 | 2.8200 | 261,340 | |
| F NG 4/25 | 2.8030 | 2:56 AM | -0.32% | 2.8030 | 2.8070 | 112,744 | |
| F NG 5/25 | 2.9290 | 12:00 AM | +0.03% | 2.9160 | 2.9200 | 103,703 | |
| F NG 6/25 | 3.0880 | 3:05 AM | -0.45% | 3.0890 | 3.0920 | 51,867 | |
| F NG 7/25 | 3.2630 | 3:05 AM | -0.21% | 3.2640 | 3.2680 | 48,952 | |
| F NG 8/25 | 3.3140 | 3:05 AM | -0.15% | 3.3150 | 3.3190 | 29,077 | |
| F NG 9/25 | 3.3020 | 3:05 AM | -0.18% | 3.3030 | 3.3070 | 30,556 | |
| F NG 10/25 | 3.3870 | 2:32 AM | +0.21% | 3.3840 | 3.3870 | 98,151 | |
| F NG 11/25 | 3.6710 | 2:32 AM | -0.03% | 3.6670 | 3.6740 | 32,092 | |
| F NG 12/25 | 4.1160 | 12:00 AM | 0.00% | 4.1080 | 4.1150 | 37,287 | |
| F NG 1/26 | 4.3770 | 2:00 AM | -0.21% | 4.3760 | 4.3810 | 97,750 | |
| F NG 2/26 | 4.1580 | 1:50 AM | -0.12% | 4.1540 | 4.1650 | 18,494 | |
| F NG 3/26 | 3.6920 | 12:00 AM | +0.03% | - | 3.6960 | 40,020 | |
| F NG 4/26 | 3.3580 | 12:00 AM | -0.30% | - | - | 50,120 | |
| F NG 5/26 | 3.3770 | 12:00 AM | +0.30% | - | - | 12,383 | |
| F NG 6/26 | 3.4980 | 12:00 AM | +0.29% | - | - | 5,399 | |
| F NG 7/26 | 3.6290 | 12:00 AM | +0.19% | - | 3.6520 | 12,112 | |
| F NG 8/26 | 3.6630 | 12:00 AM | -0.03% | - | 3.6870 | 5,033 | |
| F NG 9/26 | 3.6350 | 12:00 AM | -0.03% | - | 3.6590 | 5,449 | |
| F NG 10/26 | 3.7050 | 12:00 AM | -0.32% | - | 3.7280 | 26,302 | |
| F NG 11/26 | 3.9220 | 12:00 AM | +0.05% | - | 3.9510 | 9,180 | |
| F NG 12/26 | 4.2910 | 12:00 AM | -0.07% | - | - | 5,592 | |
| F NG 1/27 | 4.5330 | 12:00 AM | -0.11% | - | - | 22,765 | |
| F NG 2/27 | 4.3070 | 12:00 AM | 0.00% | - | - | 3,328 | |
| F NG 3/27 | 3.7440 | 12:00 AM | 0.00% | - | - | 5,891 | |
| F NG 4/27 | 3.2840 | 12:00 AM | -0.18% | - | - | 17,979 | |
| F NG 5/27 | 3.3010 | 12:00 AM | -0.27% | - | - | 2,527 | |
| F NG 6/27 | 3.4240 | 12:00 AM | 0.00% | - | - | 1,008 |
Performance
| 1 Week | -6.86% | ||
|---|---|---|---|
| 1 Month | +9.66% | ||
| 3 Months | -4.90% | ||
| YTD | -15.65% | ||
| 1 Year | -23.69% | ||
| 3 Years | -11.79% | ||
| 5 Years | +7.59% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4850 | 3.1950 |
|---|---|---|
| 1M High / 1M Low: | 3.5310 | 2.9210 |
| 6M High / 6M Low: | 4.2030 | 2.9200 |
| High (YTD): | 6/11/2024 | 4.2030 |
| Low (YTD): | 11/1/2024 | 2.9200 |
| 52W High: | 6/11/2024 | 4.2030 |
| 52W Low: | 11/1/2024 | 2.9200 |
| Avg. price 1W: | 3.3322 | |
| Avg. volume 1W: | 176,672.3333 | |
| Avg. price 1M: | 3.1927 | |
| Avg. volume 1M: | 153,353.9524 | |
| Avg. price 6M: | 3.4799 | |
| Avg. volume 6M: | 56,201.5420 | |
| Avg. price 1Y: | 3.6357 | |
| Avg. volume 1Y: | 34,421.4845 | |
| Volatility 1M: | 67.71% | |
| Volatility 6M: | 36.73% | |
| Volatility 1Y: | 30.30% | |
| Volatility 3Y: | 22.65% |
