OverviewChartNews

US Natural Gas (NG January 2025)/  US12573E1010  /  NYMEX ETH

6/14/2024 4:43:16 AM Chg. +0.0070 Bid5:00:33 AM Ask5:00:33 AM Open High Low Previous Close
4.0520USD +0.17% 4.0540 4.0570 4.0530 4.0600 4.0520 4.0450
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 4.0530
High: 4.0600
Low: 4.0520
Previous Close: 4.0450
Trades: 19
Settlement Price(6/13/2024): 4.0800
Change Settlement: -0.69%(-0.0280)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/24 2.9270 5:01 AM +0.27% 2.9260 2.9280 118,144
F NG 8/24 3.0050 4:55 AM +0.27% 3.0060 3.0070 136,336
F NG 9/24 2.9800 5:00 AM +0.27% 2.9780 2.9810 226,818
F NG 10/24 3.0470 4:55 AM +0.23% 3.0460 3.0490 149,696
F NG 11/24 3.3770 4:43 AM +0.12% 3.3780 3.3810 116,019
F NG 12/24 3.7980 4:43 AM +0.11% 3.8000 3.8020 73,014
F NG 1/25 4.0520 4:43 AM +0.17% 4.0540 4.0570 97,399
F NG 2/25 3.8850 4:43 AM +0.03% 3.8860 3.8910 44,480
F NG 3/25 3.4850 4:43 AM +0.11% 3.4860 3.4900 98,523
F NG 4/25 3.1940 4:43 AM +0.35% 3.1940 3.1990 66,358
F NG 5/25 3.2000 6/13/2024 -2.44% 3.2070 3.2130 43,333
F NG 6/25 3.3620 4:43 AM +0.06% 3.3620 3.3680 21,512
F NG 7/25 3.5330 6/13/2024 -1.53% 3.5410 3.5480 23,150
F NG 8/25 3.5730 1:51 AM +0.25% 3.5600 3.5700 12,006
F NG 9/25 3.5350 1:50 AM +0.28% 3.5210 3.5600 9,462
F NG 10/25 3.5950 1:55 AM +0.62% 3.5810 3.5920 32,049
F NG 11/25 3.8660 6/13/2024 -0.87% 3.8440 3.9000 10,856
F NG 12/25 4.2460 6/13/2024 -1.32% 4.2410 4.2720 14,528
F NG 1/26 4.5090 6/13/2024 -1.12% 4.4960 4.5540 22,776
F NG 2/26 4.2700 6/13/2024 -1.32% 4.2550 4.2940 8,224
F NG 3/26 3.7560 6/13/2024 -0.50% 3.7080 3.7650 8,910
F NG 4/26 3.3650 6/13/2024 -0.94% 3.3280 3.3990 23,632
F NG 5/26 3.3800 6/13/2024 -0.79% 3.3180 3.3890 10,459
F NG 6/26 3.5400 6/13/2024 -0.76% 3.5100 - 2,982
F NG 7/26 3.7140 6/13/2024 -0.96% 3.6810 3.7460 2,849
F NG 8/26 3.7290 6/13/2024 -1.01% 3.7000 3.7750 2,580
F NG 9/26 3.6850 6/13/2024 -0.99% 3.6440 3.7290 3,783
F NG 10/26 3.7540 6/13/2024 -1.11% 3.7210 3.7960 14,522
F NG 11/26 4.0150 6/13/2024 -0.86% 3.9750 4.0710 4,651
F NG 12/26 4.4440 6/13/2024 -1.20% 4.3880 4.5270 2,687

Performance

1 Week  
+1.02%
1 Month  
+7.54%
3 Months  
+6.69%
YTD  
+6.74%
1 Year
  -10.06%
3 Years  
+38.11%
5 Years     -
10 Years     -
1W High / 1W Low: 4.2030 4.0110
1M High / 1M Low: 4.2030 3.7680
6M High / 6M Low: 4.2030 3.5370
High (YTD): 6/11/2024 4.2030
Low (YTD): 2/19/2024 3.5370
52W High: 11/2/2023 4.6750
52W Low: 2/19/2024 3.5370
Avg. price 1W:   4.0890
Avg. volume 1W:   28,004.4000
Avg. price 1M:   3.9152
Avg. volume 1M:   21,911.1739
Avg. price 6M:   3.8064
Avg. volume 6M:   12,712.7031
Avg. price 1Y:   4.1249
Avg. volume 1Y:   8,173.3580
Volatility 1M:   27.97%
Volatility 6M:   20.80%
Volatility 1Y:   18.53%
Volatility 3Y:   18.36%