OverviewChartNews
Derivatives

US Natural Gas (NG January 2025)/  US12573E1010  /  NYMEX ETH

14/06/2024 02:19:46 Chg. +0.0110 Bid03:34:02 Ask03:31:04 Open High Low Previous Close
4.0560USD +0.27% 4.0530 4.0570 4.0530 4.0600 4.0530 4.0450
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 4.0530
High: 4.0600
Low: 4.0530
Previous Close: 4.0450
Trades: 17
Settlement Price(13/06/2024): 4.0800
Change Settlement: -0.59%(-0.0240)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 7/24 2.9250 03:33 +0.21% 2.9240 2.9260 118,144
F NG 8/24 3.0080 03:34 +0.37% 3.0060 3.0080 136,336
F NG 9/24 2.9810 03:18 +0.30% 2.9790 2.9820 226,818
F NG 10/24 3.0510 03:15 +0.36% 3.0490 3.0520 149,696
F NG 11/24 3.3810 03:15 +0.24% 3.3780 3.3810 116,019
F NG 12/24 3.8050 02:11 +0.29% 3.7990 3.8030 73,014
F NG 1/25 4.0560 02:19 +0.27% 4.0530 4.0570 97,399
F NG 2/25 3.8840 13/06/2024 -2.07% 3.8850 3.8910 44,480
F NG 3/25 3.4810 13/06/2024 -2.19% 3.4850 3.4910 98,523
F NG 4/25 3.2000 02:07 +0.53% 3.1930 3.1990 66,358
F NG 5/25 3.2000 13/06/2024 -2.44% 3.2050 3.2120 43,333
F NG 6/25 3.3700 01:51 +0.30% 3.3600 3.3680 21,512
F NG 7/25 3.5330 13/06/2024 -1.53% 3.5400 3.5480 23,150
F NG 8/25 3.5730 01:51 +0.25% 3.5560 3.5700 12,006
F NG 9/25 3.5350 01:50 +0.28% 3.5190 3.5600 9,462
F NG 10/25 3.5950 01:55 +0.62% 3.5780 3.5910 32,049
F NG 11/25 3.8660 13/06/2024 -0.87% 3.8420 3.9000 10,856
F NG 12/25 4.2460 13/06/2024 -1.32% 4.2390 4.2710 14,528
F NG 1/26 4.5090 13/06/2024 -1.12% 4.4940 4.5540 22,776
F NG 2/26 4.2700 13/06/2024 -1.32% 4.2540 4.2960 8,224
F NG 3/26 3.7560 13/06/2024 -0.50% 3.7070 3.7660 8,910
F NG 4/26 3.3650 13/06/2024 -0.94% 3.3280 3.4000 23,632
F NG 5/26 3.3800 13/06/2024 -0.79% 3.3180 3.3890 10,459
F NG 6/26 3.5400 13/06/2024 -0.76% 3.5100 - 2,982
F NG 7/26 3.7140 13/06/2024 -0.96% 3.6810 3.7460 2,849
F NG 8/26 3.7290 13/06/2024 -1.01% 3.7000 3.7750 2,580
F NG 9/26 3.6850 13/06/2024 -0.99% 3.6440 3.7290 3,783
F NG 10/26 3.7540 13/06/2024 -1.11% 3.7210 3.7960 14,522
F NG 11/26 4.0150 13/06/2024 -0.86% 3.9750 4.0710 4,651
F NG 12/26 4.4440 13/06/2024 -1.20% 4.3880 4.5270 2,687

Performance

1 Week  
+3.47%
1 Month  
+7.53%
3 Months  
+8.48%
YTD  
+6.85%
1 Year
  -9.46%
3 Years  
+38.24%
5 Years     -
10 Years     -
1W High / 1W Low: 4.2030 3.9200
1M High / 1M Low: 4.2030 3.7680
6M High / 6M Low: 4.2030 3.5370
High (YTD): 11/06/2024 4.2030
Low (YTD): 19/02/2024 3.5370
52W High: 02/11/2023 4.6750
52W Low: 19/02/2024 3.5370
Avg. price 1W:   4.0608
Avg. volume 1W:   27,525
Avg. price 1M:   3.9092
Avg. volume 1M:   21,559.2917
Avg. price 6M:   3.8056
Avg. volume 6M:   12,718.0775
Avg. price 1Y:   4.1262
Avg. volume 1Y:   8,146.4264
Volatility 1M:   27.37%
Volatility 6M:   20.95%
Volatility 1Y:   18.51%
Volatility 3Y:   18.36%