US Natural Gas (NG December 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-05-21 8:32:07 AM | Chg. 0.0000 | Bid8:32:45 AM | Ask8:32:16 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.6460USD | 0.00% | 3.6460 | 3.6490 | 3.6560 | 3.6560 | 3.6460 | 3.6460 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.6560 |
|---|---|
| High: | 3.6560 |
| Low: | 3.6460 |
| Previous Close: | 3.6460 |
| Trades: | 40 |
| Settlement Price(2024-05-20): | 3.6540 |
| Change Settlement: | -0.22%(-0.0080) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7350 | 8:32 AM | -0.11% | 2.7340 | 2.7360 | 87,680 | |
| F NG 7/24 | 2.8820 | 8:32 AM | -0.21% | 2.8810 | 2.8830 | 312,035 | |
| F NG 8/24 | 2.9200 | 8:32 AM | -0.03% | 2.9190 | 2.9220 | 85,715 | |
| F NG 9/24 | 2.8710 | 8:32 AM | +0.03% | 2.8710 | 2.8730 | 188,972 | |
| F NG 10/24 | 2.9290 | 8:32 AM | -0.07% | 2.9280 | 2.9310 | 160,457 | |
| F NG 11/24 | 3.2160 | 8:24 AM | +0.09% | 3.2150 | 3.2190 | 81,034 | |
| F NG 12/24 | 3.6460 | 8:32 AM | 0.00% | 3.6460 | 3.6490 | 72,954 | |
| F NG 1/25 | 3.9190 | 8:12 AM | +0.20% | 3.9140 | 3.9180 | 89,132 | |
| F NG 2/25 | 3.7460 | 8:23 AM | +0.19% | 3.7440 | 3.7480 | 43,287 | |
| F NG 3/25 | 3.3400 | 7:21 AM | +0.21% | 3.3390 | 3.3430 | 83,692 | |
| F NG 4/25 | 3.1080 | 8:18 AM | +0.36% | 3.1040 | 3.1080 | 73,946 | |
| F NG 5/25 | 3.1370 | 1:18 AM | +0.10% | 3.1320 | 3.1400 | 31,156 | |
| F NG 6/25 | 3.3130 | 1:18 AM | +0.15% | 3.3050 | 3.3140 | 15,791 | |
| F NG 7/25 | 3.4940 | 2024-05-20 | +0.95% | 3.4900 | 3.5300 | 22,092 | |
| F NG 8/25 | 3.5340 | 2024-05-20 | +0.91% | 3.5000 | 3.5800 | 10,563 | |
| F NG 9/25 | 3.4950 | 2024-05-20 | +0.55% | 3.4600 | 3.5400 | 9,431 | |
| F NG 10/25 | 3.5500 | 2024-05-20 | +0.54% | 3.5490 | 3.5610 | 27,347 | |
| F NG 11/25 | 3.8380 | 2024-05-20 | -0.29% | 3.7980 | 3.8820 | 10,188 | |
| F NG 12/25 | 4.2760 | 2024-05-20 | -0.21% | 4.2300 | 4.3140 | 11,811 | |
| F NG 1/26 | 4.5290 | 2024-05-20 | -0.59% | 4.4860 | 4.5860 | 18,158 | |
| F NG 2/26 | 4.3350 | 2024-05-20 | +0.16% | 4.3100 | 4.3560 | 6,996 | |
| F NG 3/26 | 3.8280 | 2024-05-20 | +0.58% | 3.7870 | 3.8630 | 6,940 | |
| F NG 4/26 | 3.4790 | 2024-05-20 | +1.16% | 3.4330 | 3.5130 | 18,768 | |
| F NG 5/26 | 3.5070 | 2024-05-20 | +0.54% | 3.3000 | 3.5480 | 7,763 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +3.99% | ||
|---|---|---|---|
| 1 Month | +4.38% | ||
| 3 Months | +6.39% | ||
| YTD | +3.11% | ||
| 1 Year | -15.31% | ||
| 3 Years | +28.65% | ||
| 5 Years | +23.93% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6460 | 3.5060 |
|---|---|---|
| 1M High / 1M Low: | 3.6460 | 3.4380 |
| 6M High / 6M Low: | 4.0390 | 3.2380 |
| High (YTD): | 2024-01-12 | 3.8100 |
| Low (YTD): | 2024-02-19 | 3.2380 |
| 52W High: | 2023-11-02 | 4.3810 |
| 52W Low: | 2024-02-19 | 3.2380 |
| Avg. price 1W: | 3.5778 | |
| Avg. volume 1W: | 10,096.6000 | |
| Avg. price 1M: | 3.5340 | |
| Avg. volume 1M: | 8,438.7619 | |
| Avg. price 6M: | 3.5489 | |
| Avg. volume 6M: | 6,167.9843 | |
| Avg. price 1Y: | 3.8874 | |
| Avg. volume 1Y: | 3,880.0902 | |
| Volatility 1M: | 18.12% | |
| Volatility 6M: | 23.53% | |
| Volatility 1Y: | 18.82% | |
| Volatility 3Y: | 18.76% |
