US Natural Gas (NG juin 2024)/ US12573E1010 / NYMEX ETH
NG| 29/05/2024 02:25:13 | Chg. +0.0140 | Bid29/05/2024 | Demandez à02:29:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.6230USD | +0.54% | 2.6050 | 2.7000 | 2.5940 | 2.6690 | 2.5940 | 2.6090 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 2.5940 |
|---|---|
| Haut: | 2.6690 |
| Bas: | 2.5940 |
| Précédent Fermer: | 2.6090 |
| Détermination des prix: | 17 |
| Prix de règlement(28/05/2024): | 2.5900 |
| Change Settlement: | +1.27%(+0.0330) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6230 | 02:25 | +0.54% | 2.6050 | 2.7000 | - | |
| F NG 7/24 | 2.8330 | 02:30 | -0.21% | 2.8320 | 2.8340 | - | |
| F NG 8/24 | 2.8730 | 02:29 | -0.21% | 2.8710 | 2.8730 | - | |
| F NG 9/24 | 2.8480 | 02:00 | +0.07% | 2.8390 | 2.8440 | - | |
| F NG 10/24 | 2.9070 | 02:09 | -0.24% | 2.9080 | 2.9110 | - | |
| F NG 11/24 | 3.2300 | 01:36 | -0.03% | 3.2290 | 3.2330 | - | |
| F NG 12/24 | 3.6490 | 01:12 | -0.22% | 3.6470 | 3.6520 | - | |
| F NG 1/25 | 3.9100 | 01:18 | -0.28% | 3.9090 | 3.9150 | - | |
| F NG 2/25 | 3.7340 | 28/05/2024 | +0.24% | 3.7320 | 3.7380 | 42,403 | |
| F NG 3/25 | 3.3110 | 00:09 | -0.27% | 3.3110 | 3.3180 | - | |
| F NG 4/25 | 3.0750 | 28/05/2024 | 0.00% | 3.0660 | 3.0730 | 67,947 | |
| F NG 5/25 | 3.0920 | 02:20 | -0.51% | 3.0930 | 3.1010 | 33,642 | |
| F NG 6/25 | 3.2830 | 28/05/2024 | +0.55% | 3.2680 | 3.2860 | 15,935 | |
| F NG 7/25 | 3.4550 | 28/05/2024 | +0.12% | 3.4540 | 3.4660 | 20,714 | |
| F NG 8/25 | 3.4900 | 28/05/2024 | +0.81% | 3.4500 | 3.4960 | 10,647 | |
| F NG 9/25 | 3.4500 | 28/05/2024 | +0.09% | 3.4350 | 3.4580 | 9,561 | |
| F NG 10/25 | 3.5180 | 28/05/2024 | -0.71% | 3.5020 | 3.5270 | 28,805 | |
| F NG 11/25 | 3.8010 | 28/05/2024 | +0.56% | 3.7500 | 3.8400 | 10,579 | |
| F NG 12/25 | 4.2100 | 28/05/2024 | -0.71% | 4.1660 | 4.2500 | 12,331 | |
| F NG 1/26 | 4.4800 | 28/05/2024 | +0.34% | 4.4600 | 4.5060 | 21,529 | |
| F NG 2/26 | 4.2580 | 28/05/2024 | -0.33% | 4.2140 | 4.2980 | 8,695 | |
| F NG 3/26 | 3.7500 | 28/05/2024 | -0.13% | 3.7210 | 3.7720 | 7,587 | |
| F NG 4/26 | 3.3820 | 28/05/2024 | -1.02% | 3.3500 | 3.4500 | 21,177 | |
| F NG 5/26 | 3.4360 | 28/05/2024 | -1.09% | 3.3760 | 3.4820 | 8,917 | |
| F NG 6/26 | 3.6090 | 28/05/2024 | -0.72% | 2.9570 | - | 3,632 | |
| F NG 7/26 | 3.8150 | 24/05/2024 | -0.78% | 3.3700 | - | 3,560 | |
| F NG 8/26 | 3.8450 | 24/05/2024 | -0.36% | 3.4500 | - | 2,241 | |
| F NG 9/26 | 3.8050 | 24/05/2024 | -0.65% | 2.9570 | - | 3,097 | |
| F NG 10/26 | 3.8800 | 23/05/2024 | -0.87% | 3.6250 | - | 11,979 | |
| F NG 11/26 | 4.1680 | 23/05/2024 | -1.35% | - | - | 3,654 |
Performance
| 1 Semaine | -1.35% | ||
|---|---|---|---|
| 1 Mois | +36.61% | ||
| 3 Mois | +15.40% | ||
| CAD | +4.29% | ||
| 1 An | -19.98% | ||
| 3 Ans | +8.34% | ||
| 5 Ans | -3.00% | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.7980 | 2.5030 |
|---|---|---|
| 1M haut / 1M Bas: | 2.7980 | 1.9310 |
| 6M Haut / 6M Bas: | 2.8080 | 1.9200 |
| Haut (CAD): | 09/01/2024 | 2.8080 |
| Bas (CAD): | 26/04/2024 | 1.9200 |
| 52 S haut: | 12/10/2023 | 3.4040 |
| 52 S bas: | 26/04/2024 | 1.9200 |
| Prix moyen 1S: | 2.6247 | |
| Volume moyen 1S: | 92,449.6667 | |
| Prix moyen 1M: | 2.3638 | |
| Volume moyen 1M: | 142,003.6818 | |
| Prix moyen 6M: | 2.3118 | |
| Volume moyen 6M: | 56,105.1016 | |
| Prix moyen 1A: | 2.7615 | |
| Volume moyen 1A: | 29,371.5194 | |
| Volatilité 1M: | 62.06% | |
| Volatilité 6M: | 47.53% | |
| Volatilité 1an: | 36.50% | |
| Volatilité 3 ans: | 29.51% |
