US Erdgas (NG Juni 2024)/ US12573E1010 / NYMEX ETH
NG| 29.05.2024 02:25:13 | Diff. +0,0140 | Geld02:31:21 | Brief02:29:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,6230USD | +0,54% | 2,6060 | 2,7000 | 2,5940 | 2,6690 | 2,5940 | 2,6090 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 2,5940 |
|---|---|
| Tageshoch: | 2,6690 |
| Tagestief: | 2,5940 |
| Schluss Vortag: | 2,6090 |
| Preisfeststellungen: | 17 |
| Abrechnungskurs(28.05.2024): | 2,5900 |
| Veränderung Settlement: | +1,27%(+0,0330) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6230 | 02:25 | +0,54% | 2,6060 | 2,7000 | - | |
| F NG 7/24 | 2,8220 | 02:38 | -0,60% | 2,8210 | 2,8230 | - | |
| F NG 8/24 | 2,8610 | 02:37 | -0,63% | 2,8600 | 2,8630 | - | |
| F NG 9/24 | 2,8480 | 02:00 | +0,07% | 2,8280 | 2,8340 | - | |
| F NG 10/24 | 2,8960 | 02:37 | -0,62% | 2,8990 | 2,9020 | - | |
| F NG 11/24 | 3,2300 | 01:36 | -0,03% | 3,2170 | 3,2240 | - | |
| F NG 12/24 | 3,6490 | 01:12 | -0,22% | 3,6380 | 3,6440 | - | |
| F NG 1/25 | 3,9040 | 02:37 | -0,43% | 3,9040 | 3,9060 | - | |
| F NG 2/25 | 3,7340 | 28.05.2024 | +0,24% | 3,7250 | 3,7290 | 42.403 | |
| F NG 3/25 | 3,3110 | 00:09 | -0,27% | 3,3030 | 3,3100 | - | |
| F NG 4/25 | 3,0750 | 28.05.2024 | 0,00% | 3,0600 | 3,0650 | 67.947 | |
| F NG 5/25 | 3,0920 | 02:20 | -0,51% | 3,0870 | 3,0940 | 33.642 | |
| F NG 6/25 | 3,2830 | 28.05.2024 | +0,55% | 3,2630 | 3,2750 | 15.935 | |
| F NG 7/25 | 3,4550 | 28.05.2024 | +0,12% | 3,4500 | 3,4590 | 20.714 | |
| F NG 8/25 | 3,4900 | 28.05.2024 | +0,81% | 3,4700 | 3,4880 | 10.647 | |
| F NG 9/25 | 3,4500 | 28.05.2024 | +0,09% | 3,4320 | 3,4500 | 9.561 | |
| F NG 10/25 | 3,5180 | 28.05.2024 | -0,71% | 3,4970 | 3,5190 | 28.805 | |
| F NG 11/25 | 3,8010 | 28.05.2024 | +0,56% | 3,7500 | 3,8300 | 10.579 | |
| F NG 12/25 | 4,2100 | 28.05.2024 | -0,71% | 4,1660 | 4,2500 | 12.331 | |
| F NG 1/26 | 4,4800 | 28.05.2024 | +0,34% | 4,4600 | 4,5060 | 21.529 | |
| F NG 2/26 | 4,2580 | 28.05.2024 | -0,33% | 4,2480 | 4,2730 | 8.695 | |
| F NG 3/26 | 3,7500 | 28.05.2024 | -0,13% | 3,7210 | 3,7640 | 7.587 | |
| F NG 4/26 | 3,3820 | 28.05.2024 | -1,02% | 3,3500 | 3,4090 | 21.177 | |
| F NG 5/26 | 3,4360 | 28.05.2024 | -1,09% | 3,3760 | 3,4820 | 8.917 | |
| F NG 6/26 | 3,6090 | 28.05.2024 | -0,72% | 2,9570 | - | 3.632 | |
| F NG 7/26 | 3,8150 | 24.05.2024 | -0,78% | 3,3700 | - | 3.560 | |
| F NG 8/26 | 3,8450 | 24.05.2024 | -0,36% | 3,4500 | - | 2.241 | |
| F NG 9/26 | 3,8050 | 24.05.2024 | -0,65% | 2,9570 | - | 3.097 | |
| F NG 10/26 | 3,8800 | 23.05.2024 | -0,87% | 3,6250 | - | 11.979 | |
| F NG 11/26 | 4,1680 | 23.05.2024 | -1,35% | - | - | 3.654 |
Performance
| 1 Woche | -1,35% | ||
|---|---|---|---|
| 1 Monat | +36,61% | ||
| 3 Monate | +15,40% | ||
| lfd. Jahr | +4,29% | ||
| 1 Jahr | -19,98% | ||
| 3 Jahre | +8,34% | ||
| 5 Jahre | -3,00% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,7980 | 2,5030 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,7980 | 1,9310 |
| 6M Hoch / 6M Tief: | 2,8080 | 1,9200 |
| Hoch (lfd. Jahr): | 09.01.2024 | 2,8080 |
| Tief (lfd. Jahr): | 26.04.2024 | 1,9200 |
| 52W Hoch: | 12.10.2023 | 3,4040 |
| 52W Tief: | 26.04.2024 | 1,9200 |
| Ø - Preis 1W: | 2,6247 | |
| Ø - Volumen 1W: | 92.449,6667 | |
| Ø - Preis 1M: | 2,3638 | |
| Ø - Volumen 1M: | 142.003,6818 | |
| Ø - Preis 6M: | 2,3118 | |
| Ø - Volumen 6M: | 56.105,1016 | |
| Ø - Preis 1J: | 2,7615 | |
| Ø - Volumen 1J: | 29.371,5194 | |
| Volatilität 1M: | 62,06% | |
| Volatilität 6M: | 47,53% | |
| Volatilität 1J: | 36,50% | |
| Volatilität 3J: | 29,51% |
