US Natural Gas (NG June 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-05-14 2:20:16 PM | Chg. -0.0360 | Bid2:20:19 PM | Ask2:20:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3300USD | -1.52% | 2.3290 | 2.3300 | 2.3620 | 2.3790 | 2.3230 | 2.3660 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.3620 |
|---|---|
| High: | 2.3790 |
| Low: | 2.3230 |
| Previous Close: | 2.3660 |
| Trades: | 7,358 |
| Settlement Price(2024-05-13): | 2.3810 |
| Change Settlement: | -2.14%(-0.0510) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.3300 | 2:20 PM | -1.52% | 2.3290 | 2.3300 | 164,692 | |
| F NG 7/24 | 2.5440 | 2:20 PM | -1.13% | 2.5440 | 2.5460 | 290,232 | |
| F NG 8/24 | 2.6160 | 2:20 PM | -1.02% | 2.6170 | 2.6200 | 93,742 | |
| F NG 9/24 | 2.6050 | 2:20 PM | -0.95% | 2.6050 | 2.6060 | 180,642 | |
| F NG 10/24 | 2.6690 | 2:20 PM | -0.82% | 2.6690 | 2.6700 | 136,506 | |
| F NG 11/24 | 3.0140 | 2:20 PM | -0.63% | 3.0150 | 3.0180 | 73,845 | |
| F NG 12/24 | 3.5040 | 2:15 PM | -0.11% | 3.4990 | 3.5020 | 74,526 | |
| F NG 1/25 | 3.7660 | 2:19 PM | -0.16% | 3.7650 | 3.7690 | 89,555 | |
| F NG 2/25 | 3.6000 | 2:20 PM | -0.22% | 3.5980 | 3.6020 | 39,340 | |
| F NG 3/25 | 3.1790 | 2:19 PM | -0.19% | 3.1790 | 3.1820 | 81,948 | |
| F NG 4/25 | 2.9480 | 2:19 PM | -0.17% | 2.9480 | 2.9520 | 77,758 | |
| F NG 5/25 | 2.9860 | 2:20 PM | -0.20% | 2.9840 | 2.9890 | 30,737 | |
| F NG 6/25 | 3.1530 | 2:20 PM | -0.28% | 3.1510 | 3.1570 | 13,961 | |
| F NG 7/25 | 3.3320 | 8:12 AM | -0.15% | 3.3310 | 3.3700 | 21,391 | |
| F NG 8/25 | 3.3790 | 2024-05-13 | +0.54% | 3.3500 | 3.4000 | 10,010 | |
| F NG 9/25 | 3.3560 | 2024-05-13 | +0.72% | 3.3200 | 3.3590 | 9,115 | |
| F NG 10/25 | 3.4240 | 8:12 AM | -0.12% | 3.4130 | 3.4260 | 26,244 | |
| F NG 11/25 | 3.7340 | 12:48 PM | +0.21% | 3.7230 | 3.7410 | 9,535 | |
| F NG 12/25 | 4.1880 | 2024-05-13 | +0.43% | 4.1700 | 4.1870 | 13,035 | |
| F NG 1/26 | 4.4480 | 2024-05-13 | +0.23% | 4.4320 | 4.4470 | 17,412 | |
| F NG 2/26 | 4.2500 | 2024-05-13 | +0.95% | 4.2320 | 4.2480 | 5,868 | |
| F NG 3/26 | 3.7380 | 2024-05-13 | +0.67% | 3.7260 | 3.7570 | 6,533 | |
| F NG 4/26 | 3.3700 | 2024-05-13 | +1.41% | 3.3400 | 3.3770 | 17,623 | |
| F NG 5/26 | 3.3840 | 2024-05-13 | +0.80% | 3.3700 | 3.4090 | 7,394 | |
| F NG 6/26 | 3.5230 | 2024-05-10 | +0.17% | 2.9570 | - | 2,086 | |
| F NG 7/26 | 3.7050 | 2024-05-10 | +0.11% | 3.3700 | - | 2,389 | |
| F NG 8/26 | 3.7530 | 2024-05-10 | +0.46% | 3.4500 | - | 1,330 | |
| F NG 9/26 | 3.7120 | 2024-05-10 | +0.32% | 2.9570 | - | 1,547 | |
| F NG 10/26 | 3.7680 | 2024-05-10 | +0.21% | 3.6250 | - | 10,217 | |
| F NG 11/26 | 4.0850 | 2024-05-10 | +0.37% | - | 4.2040 | 2,942 |
Performance
| 1 Week | +5.00% | ||
|---|---|---|---|
| 1 Month | +14.27% | ||
| 3 Months | +18.76% | ||
| YTD | -7.36% | ||
| 1 Year | -27.07% | ||
| 3 Years | -3.76% | ||
| 5 Years | -13.83% | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3660 | 2.1820 |
|---|---|---|
| 1M High / 1M Low: | 2.3660 | 1.9200 |
| 6M High / 6M Low: | 3.1730 | 1.9200 |
| High (YTD): | 2024-01-09 | 2.8080 |
| Low (YTD): | 2024-04-26 | 1.9200 |
| 52W High: | 2023-10-12 | 3.4040 |
| 52W Low: | 2024-04-26 | 1.9200 |
| Avg. price 1W: | 2.2658 | |
| Avg. volume 1W: | 151,203 | |
| Avg. price 1M: | 2.0729 | |
| Avg. volume 1M: | 136,350.6667 | |
| Avg. price 6M: | 2.3424 | |
| Avg. volume 6M: | 45,766.0709 | |
| Avg. price 1Y: | 2.7891 | |
| Avg. volume 1Y: | 24,012.6848 | |
| Volatility 1M: | 60.49% | |
| Volatility 6M: | 44.52% | |
| Volatility 1Y: | 34.35% | |
| Volatility 3Y: | 28.65% |
