US Natural Gas (NG styczeń 2035)/ US12573E1010 / NYMEX ETH
NG| - - | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | - |
|---|---|
| Maksimum: | - |
| Minimum: | - |
| Poprzednie zamknięcie: | - |
| Liczba transakcji: | - |
| Cena rozliczenia(18.06.2024): | 4,4290 |
| Zmień rozliczenie: | -(-) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9040 | 02:07 | +0,03% | 2,9020 | 2,9040 | - | |
| F NG 8/24 | 2,9860 | 02:09 | 0,00% | 2,9830 | 2,9860 | - | |
| F NG 9/24 | 2,9570 | 02:03 | -0,03% | 2,9570 | 2,9600 | - | |
| F NG 10/24 | 3,0350 | 02:03 | +0,03% | 3,0340 | 3,0370 | - | |
| F NG 11/24 | 3,4040 | 00:45 | +0,41% | 3,3920 | 3,3960 | - | |
| F NG 12/24 | 3,8340 | 18.06.2024 | +2,84% | 3,8320 | 3,8360 | 70 555 | |
| F NG 1/25 | 4,0980 | 00:28 | +0,12% | 4,0900 | 4,0970 | - | |
| F NG 2/25 | 3,9170 | 18.06.2024 | +2,51% | 3,9150 | 3,9200 | 45 070 | |
| F NG 3/25 | 3,4960 | 18.06.2024 | +2,34% | 3,4880 | 3,4960 | 99 759 | |
| F NG 4/25 | 3,2020 | 18.06.2024 | +1,81% | 3,1910 | 3,2010 | 65 689 | |
| F NG 5/25 | 3,2110 | 18.06.2024 | +1,42% | 3,2080 | 3,2180 | 43 245 | |
| F NG 6/25 | 3,3640 | 18.06.2024 | +1,29% | 3,3590 | 3,3740 | 21 818 | |
| F NG 7/25 | 3,5500 | 18.06.2024 | +1,14% | 3,5480 | 3,5590 | 23 864 | |
| F NG 8/25 | 3,5800 | 18.06.2024 | +1,10% | 3,5500 | 3,6200 | 12 106 | |
| F NG 9/25 | 3,5400 | 18.06.2024 | +1,00% | 3,5340 | 3,5570 | 9 791 | |
| F NG 10/25 | 3,6150 | 18.06.2024 | +1,37% | 3,5980 | 3,6250 | 36 746 | |
| F NG 11/25 | 3,8790 | 18.06.2024 | +0,57% | 3,8680 | 3,9400 | 11 165 | |
| F NG 12/25 | 4,2830 | 18.06.2024 | +0,59% | 4,2670 | 4,3200 | 14 610 | |
| F NG 1/26 | 4,5500 | 18.06.2024 | +0,66% | 4,5260 | 4,5890 | 22 742 | |
| F NG 2/26 | 4,2760 | 18.06.2024 | +0,52% | 4,2830 | 4,3530 | 8 409 | |
| F NG 3/26 | 3,7860 | 18.06.2024 | +0,96% | 3,7290 | 3,8240 | 9 006 | |
| F NG 4/26 | 3,4010 | 18.06.2024 | +0,95% | 3,3480 | 3,4590 | 24 378 | |
| F NG 5/26 | 3,4290 | 18.06.2024 | +1,09% | 3,3610 | 3,4980 | 10 742 | |
| F NG 6/26 | 3,5890 | 18.06.2024 | +0,31% | 3,5210 | 3,6420 | 3 040 | |
| F NG 7/26 | 3,7220 | 17.06.2024 | +0,22% | 3,7200 | 3,8260 | 3 023 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7000 | - | 2 624 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 2,9570 | - | 3 809 | |
| F NG 10/26 | 3,8000 | 17.06.2024 | +1,23% | 3,6500 | - | 15 200 | |
| F NG 11/26 | 4,0420 | 14.06.2024 | +0,67% | - | - | 4 672 | |
| F NG 12/26 | 4,4650 | 14.06.2024 | +0,47% | 4,2600 | - | 2 755 |
Wyniki
| 1 tydzień | +7,00% | ||
|---|---|---|---|
| 1 miesiąc | -2,21% | ||
| 3 miesiące | - | ||
| YTD | - | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,43 | 4,14 |
|---|---|---|
| Max 1M / Min 1M: | 4,64 | 4,13 |
| Najwyższa 6M / Najniższa 6M: | - | - |
| Maks (YTD): | - | - |
| Min. (YTD): | - | - |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 4,29 | |
| Śr. Wolumen 1W: | 0.00 | |
| Śr. Cena 1M: | 4,40 | |
| Śr. Wolumen 1M: | 0.00 | |
| Śr. Cena 6M: | - | |
| Śr. Wolumen 6M: | - | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 30,68% | |
| Zmienność 6M: | - | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
