US Natural Gas (NG June 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-10): | 3.2380 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 3.0310 | 4:27 PM | +1.61% | 3.0310 | 3.0320 | 205,102 | |
| F NG 8/24 | 3.0890 | 4:28 PM | +1.31% | 3.0880 | 3.0890 | 116,271 | |
| F NG 9/24 | 3.0610 | 4:28 PM | +1.19% | 3.0580 | 3.0600 | 186,722 | |
| F NG 10/24 | 3.1320 | 4:28 PM | +1.23% | 3.1300 | 3.1330 | 143,082 | |
| F NG 11/24 | 3.4310 | 4:26 PM | +0.94% | 3.4290 | 3.4310 | 109,762 | |
| F NG 12/24 | 3.8340 | 4:28 PM | +0.74% | 3.8330 | 3.8350 | 74,018 | |
| F NG 1/25 | 4.0870 | 4:28 PM | +0.71% | 4.0840 | 4.0870 | 92,718 | |
| F NG 2/25 | 3.9120 | 4:26 PM | +0.57% | 3.9090 | 3.9120 | 43,530 | |
| F NG 3/25 | 3.5060 | 4:28 PM | +0.34% | 3.5050 | 3.5060 | 93,603 | |
| F NG 4/25 | 3.2250 | 4:26 PM | +0.16% | 3.2210 | 3.2240 | 66,390 | |
| F NG 5/25 | 3.2390 | 4:26 PM | +0.31% | 3.2350 | 3.2370 | 40,918 | |
| F NG 6/25 | 3.3940 | 4:26 PM | +0.21% | 3.3900 | 3.3940 | 18,030 | |
| F NG 7/25 | 3.5650 | 4:26 PM | +0.11% | 3.5620 | 3.5660 | 22,279 | |
| F NG 8/25 | 3.5820 | 4:18 PM | +0.62% | 3.5780 | 3.6100 | 11,811 | |
| F NG 9/25 | 3.5470 | 4:19 PM | +0.65% | 3.5200 | 3.5450 | 10,000 | |
| F NG 10/25 | 3.6020 | 4:28 PM | +0.11% | 3.5990 | 3.6030 | 32,448 | |
| F NG 11/25 | 3.8770 | 4:26 PM | +0.05% | 3.8780 | 3.8820 | 10,404 | |
| F NG 12/25 | 4.2900 | 4:26 PM | +0.37% | 4.2910 | 4.2970 | 14,222 | |
| F NG 1/26 | 4.5480 | 4:20 PM | +0.24% | 4.5440 | 4.5520 | 22,413 | |
| F NG 2/26 | 4.3070 | 4:20 PM | +0.28% | 4.3020 | 4.3130 | 8,488 | |
| F NG 3/26 | 3.7820 | 4:20 PM | +0.45% | 3.7830 | 3.7880 | 7,986 | |
| F NG 4/26 | 3.4210 | 3:48 PM | +0.38% | 3.4050 | 3.4180 | 21,662 | |
| F NG 5/26 | 3.4540 | 3:33 PM | +1.14% | 3.4050 | 3.4340 | 9,342 | |
| F NG 6/26 | 3.5980 | 3:55 PM | +0.62% | 3.5880 | 3.5990 | 2,885 | |
| F NG 7/26 | 3.7600 | 2024-06-07 | +0.21% | 3.7580 | 3.7860 | 2,763 | |
| F NG 8/26 | 3.7810 | 2024-06-07 | +0.24% | 3.7690 | 3.8030 | 2,539 | |
| F NG 9/26 | 3.7450 | 2024-06-07 | +0.40% | 3.7200 | 3.7590 | 3,633 | |
| F NG 10/26 | 3.7820 | 2024-06-07 | -0.34% | 3.7880 | 3.8260 | 14,096 | |
| F NG 11/26 | 4.0710 | 2024-06-10 | -0.07% | 4.0440 | 4.0960 | 3,918 | |
| F NG 12/26 | 4.4880 | 2024-06-07 | -0.91% | 4.4690 | 4.5240 | 2,609 |
Performance
| 1 Week | +1.98% | ||
|---|---|---|---|
| 1 Month | -4.60% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.2430 | 3.1750 |
|---|---|---|
| 1M High / 1M Low: | 3.6820 | 3.1750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.2164 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.4812 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 38.51% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
