TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
537307.06.2024 22:00:00 | Diff. +12.77 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
3'453.73XXP | +0.37% | 3'441.55 | 3'459.08 | 3'426.88 | 3'440.96 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N.DE0005545503 | 17.36007.06.2024 | 17.60017.620 | -0.260-1.48% | 17.340500 | 17.540450 | 17.64017.340 | 6'011104'961 | Märkte |
AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.44007.06.2024 | 22.59022.520 | -0.080-0.36% | 22.400900 | 22.640900 | 22.90022.300 | 84'9021.92 Mio. | Märkte |
ATOSS SOFTWARE AGDE0005104400 | 237.50007.06.2024 | 241.500241.000 | -3.500-1.45% | 235.00025 | 237.50086 | 241.500234.500 | 669159'742 | Märkte |
BECHTLE AG O.N.DE0005158703 | 46.78007.06.2024 | 45.94045.960 | +0.820+1.78% | 46.500150 | 46.740150 | 46.82045.940 | 9'322433'108.280 | Märkte |
CANCOM SE O.N.DE0005419105 | 29.94007.06.2024 | 29.98030.080 | -0.140-0.47% | 29.900200 | 30.180200 | 30.22029.540 | 5'413161'840.580 | Märkte |
CARL ZEISS MEDITEC AGDE0005313704 | 85.75007.06.2024 | 84.80084.900 | +0.850+1.00% | 85.100100 | 85.750100 | 86.30084.450 | 3'996342'096.950 | Märkte |
COMPUGROUP MED. NA O.N.DE000A288904 | 26.8607.06.2024 | 27.2427.26 | -0.40-1.47% | 26.86200 | 27.16200 | 27.2426.82 | 10'928294'783.06 | Märkte |
DT.TELEKOM AG NADE0005557508 | 22.57007.06.2024 | 22.62022.620 | -0.050-0.22% | 22.5602'500 | 22.6201'000 | 22.70022.490 | 151'8443.43 Mio. | Märkte |
ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.02007.06.2024 | 48.48048.020 | 0.0000.00% | 47.820150 | 48.400150 | 48.48047.600 | 4'109197'976.700 | Märkte |
ENERGIEKONTOR O.N.DE0005313506 | 69.5007.06.2024 | 69.9069.40 | +0.10+0.14% | 68.8080 | 69.5080 | 70.0068.30 | 2'490172'973.50 | Märkte |
EVOTEC SE INH O.N.DE0005664809 | 8.82007.06.2024 | 8.9008.910 | -0.090-1.01% | 8.7603'752 | 8.8405'000 | 9.0808.770 | 272'8022.43 Mio. | Märkte |
FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.48007.06.2024 | 25.46025.600 | -0.120-0.47% | 25.300300 | 25.500200 | 25.60025.220 | 62'4111.59 Mio. | Märkte |
HENSOLDT AG INH O.N.DE000HAG0005 | 36.8407.06.2024 | 37.0036.84 | 0.000.00% | 36.70200 | 37.24200 | 37.2636.52 | 35'1751.29 Mio. | Märkte |
INFINEON TECH.AG NA O.N.DE0006231004 | 38.00007.06.2024 | 36.73036.645 | +1.355+3.70% | 37.895300 | 38.045300 | 38.20036.730 | 273'75310.3 Mio. | Märkte |
JENOPTIK AG NA O.N.DE000A2NB601 | 29.2207.06.2024 | 29.1829.50 | -0.28-0.95% | 29.001'300 | 29.38300 | 29.7429.12 | 9'447278'613.84 | Märkte |
KONTRON AG O.NAT0000A0E9W5 | 21.58007.06.2024 | 22.08021.920 | -0.340-1.55% | 21.480300 | 21.760300 | 22.08021.500 | 38'735840'724.840 | Märkte |
MORPHOSYS AG O.N.DE0006632003 | 66.90007.06.2024 | 67.90067.650 | -0.750-1.11% | 66.700225 | 67.200225 | 68.00066.750 | 22'8931.54 Mio. | Märkte |
NAGARRO SE NA O.N.DE000A3H2200 | 82.5507.06.2024 | 82.9582.30 | +0.25+0.30% | 81.05100 | 82.70100 | 83.4581.15 | 1'13694'200.40 | Märkte |
NEMETSCHEK SE O.N.DE0006452907 | 94.10007.06.2024 | 96.55096.650 | -2.550-2.64% | 93.700100 | 94.100100 | 96.65093.350 | 6'312601'334.300 | Märkte |
NORDEX SE O.N.DE000A0D6554 | 13.72007.06.2024 | 13.98013.960 | -0.240-1.72% | 13.720600 | 13.860600 | 13.98013.510 | 145'0991.99 Mio. | Märkte |
PNE AG NA O.N.DE000A0JBPG2 | 14.60007.06.2024 | 14.90014.960 | -0.360-2.41% | 14.320400 | 14.600350 | 15.14014.320 | 13'158193'543.980 | Märkte |
QIAGEN NV EO -,01NL0015001WM6 | 41.5107.06.2024 | 40.8441.13 | +0.38+0.92% | 41.32300 | 41.66300 | 41.5140.80 | 5'968244'437.95 | Märkte |
SAP SE O.N.DE0007164600 | 177.14007.06.2024 | 177.120177.700 | -0.560-0.32% | 177.120150 | 177.600150 | 178.180175.720 | 26'1024.62 Mio. | Märkte |
SARTORIUS AG VZO O.N.DE0007165631 | 244.10007.06.2024 | 250.600250.900 | -6.800-2.71% | 243.40070 | 246.30070 | 251.400242.400 | 4'1481.02 Mio. | Märkte |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.9607.06.2024 | 54.7255.20 | -0.24-0.43% | 54.90300 | 55.26300 | 55.2654.60 | 12'535688'704.82 | Märkte |
SILTRONIC AG NA O.N.DE000WAF3001 | 75.6007.06.2024 | 74.4074.60 | +1.00+1.34% | 75.25140 | 75.60140 | 75.8574.20 | 6'290473'655.35 | Märkte |
SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46.96007.06.2024 | 47.26047.720 | -0.760-1.59% | 46.580110 | 47.040110 | 47.60046.180 | 14'675687'983.840 | Märkte |
SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.10007.06.2024 | 57.90058.000 | +3.100+5.34% | 60.800100 | 61.100100 | 61.50057.900 | 20'5641.24 Mio. | Märkte |
TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.4807.06.2024 | 11.5111.50 | -0.03-0.22% | 11.46450 | 11.58450 | 11.6311.43 | 43'840504'695 | Märkte |
UTD.INTERNET AG NADE0005089031 | 22.50007.06.2024 | 23.04023.120 | -0.620-2.68% | 22.420500 | 22.480400 | 23.10022.320 | 10'863246'917.280 | Märkte |