TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 07.06.2024 22:00:00 | Diff. +12,77 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.453,73XXP | +0,37% | 3.441,55 | 3.459,08 | 3.426,88 | 3.440,96 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,36007.06.2024 | 17,60017,620 | -0,260-1,48% | 17,340500 | 17,540450 | 17,64017,340 | 6.011104.961 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,44007.06.2024 | 22,59022,520 | -0,080-0,36% | 22,400900 | 22,640900 | 22,90022,300 | 84.9021,92 Mio. | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 237,50007.06.2024 | 241,500241,000 | -3,500-1,45% | 235,00025 | 237,50086 | 241,500234,500 | 669159.742 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 46,78007.06.2024 | 45,94045,960 | +0,820+1,78% | 46,500150 | 46,740150 | 46,82045,940 | 9.322433.108,280 | Märkte |
| CANCOM SE O.N.DE0005419105 | 29,94007.06.2024 | 29,98030,080 | -0,140-0,47% | 29,900200 | 30,180200 | 30,22029,540 | 5.413161.840,580 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 85,75007.06.2024 | 84,80084,900 | +0,850+1,00% | 85,100100 | 85,750100 | 86,30084,450 | 3.996342.096,950 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 26,8607.06.2024 | 27,2427,26 | -0,40-1,47% | 26,86200 | 27,16200 | 27,2426,82 | 10.928294.783,06 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22,57007.06.2024 | 22,62022,620 | -0,050-0,22% | 22,5602.500 | 22,6201.000 | 22,70022,490 | 151.8443,43 Mio. | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48,02007.06.2024 | 48,48048,020 | 0,0000,00% | 47,820150 | 48,400150 | 48,48047,600 | 4.109197.976,700 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 69,5007.06.2024 | 69,9069,40 | +0,10+0,14% | 68,8080 | 69,5080 | 70,0068,30 | 2.490172.973,50 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 8,82007.06.2024 | 8,9008,910 | -0,090-1,01% | 8,7603.752 | 8,8405.000 | 9,0808,770 | 272.8022,43 Mio. | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,48007.06.2024 | 25,46025,600 | -0,120-0,47% | 25,300300 | 25,500200 | 25,60025,220 | 62.4111,59 Mio. | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36,8407.06.2024 | 37,0036,84 | 0,000,00% | 36,70200 | 37,24200 | 37,2636,52 | 35.1751,29 Mio. | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38,00007.06.2024 | 36,73036,645 | +1,355+3,70% | 37,895300 | 38,045300 | 38,20036,730 | 273.75310,3 Mio. | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29,2207.06.2024 | 29,1829,50 | -0,28-0,95% | 29,001.300 | 29,38300 | 29,7429,12 | 9.447278.613,84 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 21,58007.06.2024 | 22,08021,920 | -0,340-1,55% | 21,480300 | 21,760300 | 22,08021,500 | 38.735840.724,840 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 66,90007.06.2024 | 67,90067,650 | -0,750-1,11% | 66,700225 | 67,200225 | 68,00066,750 | 22.8931,54 Mio. | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 82,5507.06.2024 | 82,9582,30 | +0,25+0,30% | 81,05100 | 82,70100 | 83,4581,15 | 1.13694.200,40 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 94,10007.06.2024 | 96,55096,650 | -2,550-2,64% | 93,700100 | 94,100100 | 96,65093,350 | 6.312601.334,300 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 13,72007.06.2024 | 13,98013,960 | -0,240-1,72% | 13,720600 | 13,860600 | 13,98013,510 | 145.0991,99 Mio. | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,60007.06.2024 | 14,90014,960 | -0,360-2,41% | 14,320400 | 14,600350 | 15,14014,320 | 13.158193.543,980 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 41,5107.06.2024 | 40,8441,13 | +0,38+0,92% | 41,32300 | 41,66300 | 41,5140,80 | 5.968244.437,95 | Märkte |
| SAP SE O.N.DE0007164600 | 177,14007.06.2024 | 177,120177,700 | -0,560-0,32% | 177,120150 | 177,600150 | 178,180175,720 | 26.1024,62 Mio. | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 244,10007.06.2024 | 250,600250,900 | -6,800-2,71% | 243,40070 | 246,30070 | 251,400242,400 | 4.1481,02 Mio. | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,9607.06.2024 | 54,7255,20 | -0,24-0,43% | 54,90300 | 55,26300 | 55,2654,60 | 12.535688.704,82 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75,6007.06.2024 | 74,4074,60 | +1,00+1,34% | 75,25140 | 75,60140 | 75,8574,20 | 6.290473.655,35 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46,96007.06.2024 | 47,26047,720 | -0,760-1,59% | 46,580110 | 47,040110 | 47,60046,180 | 14.675687.983,840 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61,10007.06.2024 | 57,90058,000 | +3,100+5,34% | 60,800100 | 61,100100 | 61,50057,900 | 20.5641,24 Mio. | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,4807.06.2024 | 11,5111,50 | -0,03-0,22% | 11,46450 | 11,58450 | 11,6311,43 | 43.840504.695 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 22,50007.06.2024 | 23,04023,120 | -0,620-2,68% | 22,420500 | 22,480400 | 23,10022,320 | 10.863246.917,280 | Märkte |
