TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 05. 14. 22:00:00 | Vált. +415,24 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 27 225,48XXP | +1,55% | 26 900,29 | 27 269,35 | 26 900,29 | 26 810,24 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PUMA SE | 52,000 | +2,24% | +28,24% | -4,69% | +0,93% | -42,81% | Piacok | |
| NORDEX SE O.N. | 15,240 | +4,74% | +20,38% | +38,61% | +34,39% | -19,79% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 40,900 | +1,44% | +18,00% | +14,63% | -6,43% | -39,05% | Piacok | |
| TAG IMMOBILIEN AG | 13,980 | +1,60% | +15,16% | +15,30% | +85,17% | -42,28% | Piacok | |
| AROUNDTOWN EO-,01 | 2,12 | +2,96% | +13,98% | -7,42% | +109,90% | -68,22% | Piacok | |
| BILFINGER SE O.N. | 46,700 | +1,97% | +12,67% | +26,97% | +31,11% | +69,45% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 50,300 | +5,54% | +12,18% | -1,26% | +7,14% | -16,19% | Piacok | |
| UTD.INTERNET AG NA | 23,360 | -3,31% | +10,82% | +17,86% | +61,66% | -33,58% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,720 | +0,29% | +10,48% | +11,46% | +6,50% | -30,24% | Piacok | |
| STROEER SE + CO. KGAA | 62,000 | -1,67% | +7,92% | +20,74% | +31,41% | -8,96% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 80,860 | -1,70% | +7,87% | +14,86% | +56,04% | -30,68% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 73,30 | -1,81% | +5,92% | +30,52% | +11,13% | -29,52% | Piacok | |
| AIXTRON SE NA O.N. | 22,760 | +5,47% | +4,40% | -19,92% | -15,73% | +45,43% | Piacok | |
| JENOPTIK AG NA O.N. | 26,80 | +0,45% | +4,36% | +8,59% | -7,27% | +16,02% | Piacok | |
| LANXESS AG | 27,250 | -2,12% | +4,01% | +10,46% | -23,13% | -56,83% | Piacok | |
| SCOUT24 SE NA O.N. | 70,95 | +1,65% | +3,96% | +13,85% | +21,78% | +9,42% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,941 | +0,10% | +2,51% | -26,03% | -22,89% | -49,32% | Piacok | |
| AURUBIS AG | 76,000 | +4,04% | +2,43% | -5,21% | -1,25% | -0,31% | Piacok | |
| K+S AG NA O.N. | 14,235 | +1,10% | +2,19% | -5,85% | -13,75% | +43,47% | Piacok | |
| GEA GROUP AG | 38,140 | 0,00% | +1,54% | +9,82% | -5,45% | +6,12% | Piacok | |
| SMA SOLAR TECHNOL.AG | 49,740 | +4,85% | +1,47% | -12,28% | -50,24% | +16,27% | Piacok | |
| KRONES AG O.N. | 128,400 | -0,93% | +1,26% | +27,76% | +18,56% | +72,35% | Piacok | |
| DELIVERY HERO SE NA O.N. | 31,74 | +27,37% | +1,21% | +7,27% | -19,99% | -69,84% | Piacok | |
| NEMETSCHEK SE O.N. | 85,050 | +0,59% | +0,89% | +11,12% | +22,73% | +47,25% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,880 | +1,06% | +0,44% | -11,34% | -25,16% | -11,68% | Piacok | |
| ENCAVIS AG INH. O.N. | 16,95 | +0,06% | +0,06% | +25,65% | +5,94% | +9,78% | Piacok | |
| MORPHOSYS AG O.N. | 67,750 | +1,80% | -0,22% | +143,09% | +222,01% | -1,09% | Piacok | |
| GERRESHEIMER AG | 99,050 | -1,15% | -0,45% | +7,90% | -2,22% | +8,61% | Piacok | |
| TALANX AG NA O.N. | 68,750 | -0,79% | -0,51% | +9,56% | +42,87% | +95,53% | Piacok | |
| CTS EVENTIM KGAA | 80,950 | -1,58% | -0,55% | +26,98% | +37,44% | +48,75% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
