| gettex | 52,340 | +0,11% | - | +30,20% | -5,86% | +1,75% | -42,08% | |
| Lang & Schwarz | 51,840 | +0,54% | - | +29,47% | -6,29% | +1,41% | -42,69% | |
| Quotrix | 52,2200 | +1,32% | - | +28,75% | -5,54% | +1,40% | -42,12% | |
| TradeGate | 52,200 | +0,38% | - | +28,63% | -5,67% | +1,32% | -42,59% | |
| Frankfurt | 52,2600 | +0,50% | - | +31,41% | -6,21% | +1,40% | -41,74% | |
| Nasdaq Other OTC | 56,9100 | +0,21% | - | +30,14% | -1,88% | +1,30% | -46,62% | |
| Vienna Global Market | 52,46 | +0,96% | - | +29,21% | -5,41% | +2,34% | -41,88% | |
| Stuttgart | 51,980 | +0,50% | - | +28,92% | -6,11% | +1,48% | -42,55% | |
| Cboe Europe DXE | 52,38 | +0,96% | - | +28,89% | -5,60% | +2,30% | -41,95% | |
| Turquoise | 52,38 | +0,96% | - | +28,86% | -5,66% | +2,26% | -41,93% | |
| London International | 52,44 | +0,48% | - | +28,85% | -5,36% | +2,86% | -41,81% | |
| Euronext Milan | 52,38 | +0,92% | - | +28,73% | -6,06% | +2,71% | -41,89% | |
| Düsseldorf | 52,06 | +0,81% | - | +28,67% | -5,72% | +0,62% | -42,16% | |
| Xetra | 52,22 | +0,69% | - | +28,37% | -6,11% | +1,83% | -42,11% | |
| München | 52,16 | -0,27% | - | +28,16% | -5,75% | +0,97% | -41,82% | |
| Berlin | 51,70 | +2,01% | - | +27,97% | -5,52% | +0,27% | -42,34% | |
| Hannover | 51,90 | +0,74% | - | +27,83% | -5,05% | +0,31% | -42,32% | |
| Hamburg | 51,90 | +0,70% | - | +27,39% | -5,05% | +0,31% | -42,41% | |
| Cboe Europe BXE | 51,84 | - | - | +26,81% | -7,00% | +1,25% | -41,21% | |
| Euronext Milan (TAH) | 50,78 | +6,17% | - | +21,19% | +1,56% | -21,88% | -21,88% | |
| Cboe Europe CXE | 49,66 | - | - | +16,38% | -8,11% | -4,02% | -43,80% | |
| Bulgaria | 59,86 | -0,86% | - | 0,00% | +19,43% | +7,55% | - | |