OverviewChartConstituents
TradeGate
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

2024-05-14 10:00:00 PM Chg. +415.24 Open High Low Previous Close
27,225.48XXP +1.55% 26,900.29 27,269.35 26,900.29 26,810.24
Configure
 
AIXTRON SE NA O.N.
+5.47%
22.760
H: 22.870
L: 21.470
 
AROUNDTOWN EO-,01
+2.96%
2.12
H: 2.15
L: 2.06
 
AURUBIS AG
+4.04%
76.000
H: 76.400
L: 73.050
 
BECHTLE AG O.N.
+0.93%
45.740
H: 45.860
L: 45.120
 
BEFESA S.A. ORD. O....
+3.10%
30.64
H: 30.64
L: 29.76
 
BILFINGER SE O.N.
+1.97%
46.700
H: 46.700
L: 45.700
 
CARL ZEISS MEDITEC ...
+3.54%
96.500
H: 96.500
L: 93.000
 
CTS EVENTIM KGAA
-1.58%
80.950
H: 82.150
L: 80.850
 
DELIVERY HERO SE NA...
+27.37%
31.74
H: 31.99
L: 27.53
 
ENCAVIS AG INH. O....
+0.06%
16.95
H: 16.97
L: 16.91
 
EVONIK INDUSTRIES N...
+0.29%
20.720
H: 20.840
L: 20.620
 
EVOTEC SE INH O.N.
+1.69%
10.250
H: 10.290
L: 9.995
 
FRAPORT AG FFM.AIRP...
+5.54%
50.300
H: 50.650
L: 47.400
 
FREENET AG NA O.N.
0.00%
24.080
H: 24.180
L: 23.720
 
FRESEN.MED.CARE KGA...
+1.44%
40.900
H: 41.140
L: 40.310
 
FUCHS SE VZO NA O....
+1.32%
43.14
H: 43.36
L: 42.36