OverviewChartConstituents
Stuttgart
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

2024-06-07 7:58:45 PM Chg. -102.38 Open High Low Previous Close
26,887.51XXP -0.38% 26,976.29 27,005.05 26,693.10 26,989.89
Configure
 
AIXTRON SE NA O.N.
+0.31%
22.500
H: 22.880
L: 22.270
 
AROUNDTOWN EO-,01
-3.36%
2.012
H: 2.081
L: 2.010
 
AURUBIS AG
-1.82%
72.850
H: 74.400
L: 72.200
 
BECHTLE AG O.N.
+1.17%
46.600
H: 46.780
L: 46.100
 
BEFESA S.A. ORD. O....
-5.12%
31.880
H: 33.940
L: 30.880
 
BILFINGER SE O.N.
+2.40%
51.300
H: 51.400
L: 50.100
 
CARL ZEISS MEDITEC ...
-0.18%
85.000
H: 86.450
L: 84.500
 
CTS EVENTIM KGAA
+3.24%
82.900
H: 82.950
L: 80.300
 
DELIVERY HERO SE NA...
-0.39%
28.370
H: 28.630
L: 28.200
 
ENCAVIS AG INH. O....
+0.06%
17.020
H: 17.070
L: 17.020
 
EVONIK INDUSTRIES N...
-1.00%
18.365
H: 18.605
L: 18.315
 
EVOTEC SE INH O.N.
-1.40%
8.825
H: 9.065
L: 8.790
 
FRAPORT AG FFM.AIRP...
+0.28%
53.900
H: 54.500
L: 53.700
 
FREENET AG NA O.N.
-0.55%
25.380
H: 25.600
L: 25.260
 
FRESEN.MED.CARE KGA...
+1.04%
39.670
H: 39.810
L: 39.240
 
FUCHS SE VZO NA O....
+0.53%
45.780
H: 45.820
L: 45.380