Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21/06/2024 09:00:07 | Var. -7.30 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,998.14CNY | -0.24% | 2,998.24 | 3,011.91 | 2,985.93 | 3,005.44 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| NINGBO THERMAL POWER CO LTDCNE000001K24 | 3.579:00 | 3.563.56 | +0.01+0.28% | 3.56149,300 | 3.5720,700 | 3.593.55 | 3.64 mill.12.98 mill. | Mercati |
| Ningbo Tianlong Electronics Co...CNE100002ZF7 | 17.089:00 | 17.0117.07 | +0.01+0.06% | 17.0815,600 | 17.096,200 | 17.2916.69 | 2.36 mill.40.38 mill. | Mercati |
| Ningbo Tuopu Group Co.,Ltd.CNE1000023J3 | 58.799:00 | 58.0058.08 | +0.71+1.22% | 58.7811,900 | 58.7936,082 | 58.9457.40 | 5.91 mill.344.04 mill. | Mercati |
| NINGBO UNITED GROUP CO LTDCNE000000PL1 | 5.379:00 | 5.345.36 | +0.01+0.19% | 5.3620,700 | 5.3711,600 | 5.415.33 | 1.25 mill.6.73 mill. | Mercati |
| NINGBO VEKEN ELITE GROUP CO LT...CNE000000WK9 | 4.929:00 | 5.025.02 | -0.10-1.99% | 4.91145,400 | 4.9240,000 | 5.064.91 | 4.45 mill.22.15 mill. | Mercati |
| Ningbo Water Meter Co., LTD.CNE100003HR8 | 9.499:00 | 9.729.88 | -0.39-3.95% | 9.495,500 | 9.50100 | 9.739.46 | 1.15 mill.11 mill. | Mercati |
| Ningbo Xusheng Auto Technology...CNE100002RQ1 | 11.239:00 | 11.2011.33 | -0.10-0.88% | 11.2371,400 | 11.2419,016 | 11.5411.17 | 9.38 mill.105.95 mill. | Mercati |
| NINGBO YONGXIN OPTICS CO., LTD...CNE100003J23 | 68.389:00 | 68.4468.46 | -0.08-0.12% | 68.385,200 | 68.39200 | 68.8067.05 | 385,00026.23 mill. | Mercati |
| NINGBO YUNSHENG CO LTDCNE000001584 | 5.269:00 | 5.335.33 | -0.07-1.31% | 5.2658,650 | 5.2731,200 | 5.375.26 | 5.47 mill.29.02 mill. | Mercati |
| Ningbo Zhoushan Port Company L...CNE100000V12 | 3.399:00 | 3.373.37 | +0.02+0.59% | 3.381.77 mill. | 3.3934,272 | 3.423.35 | 24.06 mill.81.68 mill. | Mercati |
| Ningxia Baofeng Energy Group C...CNE100003LF5 | 16.339:00 | 17.0017.00 | -0.67-3.94% | 16.331,233 | 16.348,400 | 17.0116.30 | 28.97 mill.479.81 mill. | Mercati |
| Ningxia Jiaze Renewables Corpo...CNE100002WN8 | 3.029:00 | 3.033.03 | -0.01-0.33% | 3.02394,400 | 3.0324,200 | 3.063.01 | 10.94 mill.33.19 mill. | Mercati |
| Ningxia Saima Industry Co LTDCNE000001FS5 | 11.879:00 | 11.5811.58 | +0.29+2.50% | 11.8716,100 | 11.889,400 | 11.9511.49 | 5.44 mill.64.11 mill. | Mercati |
| NOBLELIFT INTELLIGENT EQUIPMEN...CNE1000021B4 | 17.609:00 | 17.7917.80 | -0.20-1.12% | 17.593,400 | 17.6010,500 | 18.0517.50 | 2.55 mill.45.15 mill. | Mercati |
| NORTH CHINA PHARMACEUTICAL COM...CNE000000D16 | 4.279:00 | 4.174.21 | +0.06+1.43% | 4.2641,100 | 4.2725,784 | 4.324.16 | 6.88 mill.29.31 mill. | Mercati |
| Northern United Publishing & M...CNE1000008J4 | 5.169:00 | 5.245.24 | -0.08-1.53% | 5.1613,700 | 5.1719,900 | 5.295.15 | 3.66 mill.19.06 mill. | Mercati |
| NorwegianCNE100004ZK3 | 20.609:00 | 20.4820.48 | +0.12+0.59% | 20.581,663 | 20.6025,162 | 20.8720.16 | 923,57118.97 mill. | Mercati |
| NOVORAY CORPORATIONCNE100003PN0 | 53.739:00 | 53.0153.80 | -0.07-0.13% | 53.703,200 | 53.7313,088 | 54.5051.75 | 2.1 mill.111.7 mill. | Mercati |
| Nuohe ZhiyuanCNE1000052X3 | 11.549:00 | 11.5011.54 | 0.000.00% | 11.5428,582 | 11.571,000 | 11.7711.33 | 1.74 mill.20.11 mill. | Mercati |
| Nuotai BioCNE1000051X5 | 76.909:00 | 71.0072.80 | +4.10+5.63% | 76.89600 | 76.9083,708 | 80.2070.07 | 12.01 mill.910.89 mill. | Mercati |
| Oatmeal TechnologyCNE100003ZT6 | 23.339:00 | 23.5924.49 | -1.16-4.74% | 23.3370,590 | 23.341,000 | 24.0022.60 | 7.62 mill.177.52 mill. | Mercati |
| OBIO TECHNOLOGY (SHANGHAI) COR...CNE1000059N9 | 5.029:00 | 4.965.03 | -0.01-0.20% | 5.0291,066 | 5.0321,552 | 5.134.85 | 7.83 mill.39.13 mill. | Mercati |
| Offshore Oil Engeneering Co Lt...CNE0000019T2 | 5.949:00 | 5.975.94 | 0.000.00% | 5.9430,731 | 5.96171,300 | 6.015.90 | 14.82 mill.88.27 mill. | Mercati |
| OkayCNE100005XL3 | 21.759:00 | 22.1522.05 | -0.30-1.36% | 21.752,116 | 21.77232 | 22.5421.41 | 1.67 mill.36.52 mill. | Mercati |
| OledCNE100004371 | 25.899:00 | 25.5825.75 | +0.14+0.54% | 25.87600 | 25.894,680 | 26.0525.31 | 1.32 mill.33.99 mill. | Mercati |
| Olin BioCNE1000051H8 | 10.259:00 | 9.879.78 | +0.47+4.81% | 10.2565,809 | 10.2615,267 | 10.309.64 | 4.34 mill.43.95 mill. | Mercati |
| OLYMPIC CIRCUIT TECHNOLOGY CO....CNE100002XQ9 | 19.559:00 | 19.1219.36 | +0.19+0.98% | 19.5410,800 | 19.55109,500 | 19.7019.03 | 10.6 mill.206.12 mill. | Mercati |
| One StoneCNE1000050M0 | 16.379:00 | 16.5516.80 | -0.43-2.56% | 16.3745,718 | 16.383,231 | 16.6016.12 | 2.37 mill.38.95 mill. | Mercati |
| Only cybCNE100004NX2 | 8.939:00 | 9.189.27 | -0.34-3.67% | 8.9319,664 | 8.9556,026 | 9.208.90 | 899,3428.1 mill. | Mercati |
| Oppein Home Group Inc.CNE100002RB3 | 58.789:00 | 59.3059.55 | -0.77-1.29% | 58.7856,470 | 58.84300 | 60.6658.67 | 3.12 mill.184.16 mill. | Mercati |
