Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21.06.2024 09:00:07 | Diff. -7.30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'998.14CNY | -0.24% | 2'998.24 | 3'011.91 | 2'985.93 | 3'005.44 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| NanJing Pharmaceutical Company...CNE000000KV1 | 4.409:00 | 4.394.39 | +0.01+0.23% | 4.406'300 | 4.41117'000 | 4.434.35 | 4.81 Mio.21.15 Mio. | Märkte |
| Nanjing Securities Co., Ltd.CNE1000031R9 | 8.019:00 | 8.047.97 | +0.04+0.50% | 8.00128'000 | 8.01490'036 | 8.107.99 | 16.51 Mio.132.86 Mio. | Märkte |
| NANJING TANKER CORPORATIONCNE100003H09 | 3.589:00 | 3.553.55 | +0.03+0.85% | 3.57750'460 | 3.58427'582 | 3.603.51 | 54.99 Mio.195.97 Mio. | Märkte |
| NANJING TEXTILES IMP EXP CORP ...CNE0000017C2 | 7.109:00 | 7.067.06 | +0.04+0.57% | 7.10130'200 | 7.1149'000 | 7.277.04 | 7.65 Mio.54.49 Mio. | Märkte |
| Nanjing Well Pharmaceutical Co...CNE100003JD4 | 21.029:00 | 20.4120.48 | +0.54+2.64% | 21.026'500 | 21.08400 | 21.3020.41 | 1.1 Mio.23.08 Mio. | Märkte |
| Nanjing Wondux Environmental P...CNE100003RX5 | 10.419:00 | 10.6110.71 | -0.30-2.80% | 10.40400 | 10.412'936 | 10.6110.23 | 714'8197.48 Mio. | Märkte |
| Nanjing Xingang High-Tech Co L...CNE000000PX6 | 6.079:00 | 6.036.04 | +0.03+0.50% | 6.07123'000 | 6.0833'800 | 6.116.03 | 10.03 Mio.60.86 Mio. | Märkte |
| NANJING XINJIEKOU DEPARTMENT S...CNE000000CX4 | 5.169:00 | 5.105.12 | +0.04+0.78% | 5.16226'556 | 5.1727'800 | 5.265.06 | 16.6 Mio.85.82 Mio. | Märkte |
| NANJING XWTECH CO LTDCNE000001G12 | 2.709:00 | 2.702.71 | -0.01-0.37% | 2.6947'600 | 2.7024'300 | 2.732.68 | 8.61 Mio.23.28 Mio. | Märkte |
| Nanning Chemical Industry Co L...CNE0000013B3 | 17.859:00 | 18.4618.23 | -0.38-2.08% | 17.8440'500 | 17.85168'900 | 18.6517.80 | 16.4 Mio.298.61 Mio. | Märkte |
| NANNING DEPARTMENT STORE CO LT...CNE000000KP3 | 3.289:00 | 3.283.28 | 0.000.00% | 3.2885'300 | 3.29103'600 | 3.333.23 | 4.08 Mio.13.43 Mio. | Märkte |
| Nano TechnologyCNE100005105 | 17.909:00 | 18.0017.92 | -0.02-0.11% | 17.9039'094 | 17.914'166 | 18.2617.66 | 2.27 Mio.40.78 Mio. | Märkte |
| Nanqiao FoodCNE1000051Z0 | 14.529:00 | 14.5714.22 | +0.30+2.11% | 14.51400 | 14.522'300 | 14.7414.43 | 949'50013.84 Mio. | Märkte |
| Nantong Haixing Electronics Co...CNE100003LX8 | 10.999:00 | 11.2511.16 | -0.17-1.52% | 10.998'100 | 11.002'500 | 11.2610.94 | 1.3 Mio.14.29 Mio. | Märkte |
| Nantong Jiangshan Agrochemical...CNE0000016X0 | 15.009:00 | 14.4614.56 | +0.44+3.02% | 15.0022'100 | 15.012'200 | 15.2414.46 | 5.24 Mio.78.11 Mio. | Märkte |
| Nanxin Pharmaceutical- | 6.279:00 | 5.925.92 | +0.35+5.91% | 6.267'360 | 6.27108'757 | 6.435.81 | 8.86 Mio.55.12 Mio. | Märkte |
| Nanya New MaterialsCNE1000043V6 | 25.079:00 | 24.8025.03 | +0.04+0.16% | 25.073 | 25.12500 | 25.4324.33 | 761'04019.01 Mio. | Märkte |
| NanZhi Co ltd FujianCNE000000W62 | 4.709:00 | 4.694.71 | -0.01-0.21% | 4.7031'581 | 4.71600 | 4.754.67 | 6.12 Mio.28.84 Mio. | Märkte |
| NARI Technology Development Li...CNE000001G38 | 24.579:00 | 24.6824.53 | +0.04+0.16% | 24.5748'126 | 24.581'500 | 24.7824.20 | 29.18 Mio.713.11 Mio. | Märkte |
| NARUIDA TECHNOLOGY CO. LTD.CNE100005ZQ7 | 47.479:00 | 46.6947.03 | +0.44+0.94% | 47.43500 | 47.4728'492 | 47.6346.18 | 2.03 Mio.95.65 Mio. | Märkte |
| National shield quantumCNE100004231 | 173.559:00 | 173.04175.79 | -2.24-1.27% | 173.52300 | 173.559'998 | 175.88168.68 | 1.44 Mio.249.06 Mio. | Märkte |
| National Silicon Industry Grou...CNE1000040F5 | 14.969:00 | 14.6614.86 | +0.10+0.67% | 14.95305 | 14.96474'201 | 14.9814.35 | 16.84 Mio.247.13 Mio. | Märkte |
| NBTM NEW MATERIALS GROUP Co Lt...CNE000001HK8 | 14.399:00 | 14.2014.31 | +0.08+0.56% | 14.36500 | 14.39372'900 | 14.5714.07 | 12.89 Mio.185.33 Mio. | Märkte |
| Neusoft CorporationCNE000000KJ6 | 8.479:00 | 8.368.42 | +0.05+0.59% | 8.4612'500 | 8.479'030 | 8.558.32 | 11.74 Mio.99.17 Mio. | Märkte |
| New Asia ElectronicsCNE100004C52 | 13.149:00 | 12.6912.86 | +0.28+2.18% | 13.145'100 | 13.1583'780 | 13.1612.40 | 11.01 Mio.142.06 Mio. | Märkte |
| NEW CHINA LIFE INSURANCE COMPA...CNE1000019Y0 | 31.109:00 | 30.9531.10 | 0.000.00% | 31.10134'600 | 31.156'600 | 31.2830.92 | 6.44 Mio.200.15 Mio. | Märkte |
| New clean energyCNE1000042H7 | 31.749:00 | 31.1832.13 | -0.39-1.21% | 31.74242'408 | 31.755'000 | 32.1230.83 | 16.58 Mio.524.63 Mio. | Märkte |
| New East New Materials Co., Lt...CNE100002VC3 | 11.589:00 | 11.6311.77 | -0.19-1.61% | 11.5844'100 | 11.597'900 | 11.9011.49 | 2.99 Mio.34.93 Mio. | Märkte |
| New point softwareCNE100004ZF3 | 19.969:00 | 19.9620.04 | -0.08-0.40% | 19.9621'052 | 20.0174 | 20.3419.67 | 1.28 Mio.25.7 Mio. | Märkte |
| New sceneryCNE1000052W5 | 23.969:00 | 24.5524.47 | -0.51-2.08% | 23.953'000 | 23.9612'056 | 24.5823.75 | 1.34 Mio.32.18 Mio. | Märkte |
