Nantong Haixing Electronics Co., .../ CNE100003LX8 /
| 2024-05-27 5:29:49 AM | Chg. -0.01 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 12.09CNY | -0.08% | 631,200 Turnover: 7.62 mill. |
12.07Bid Size: 2,900 | 12.09Ask Size: 1,800 | 12.18 | 11.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:49 AM | 12.09 | 100 |
| 2024-05-27 | 5:29:47 AM | 12.07 | 700 |
| 2024-05-27 | 5:29:45 AM | 12.08 | 400 |
| 2024-05-27 | 5:29:34 AM | 12.08 | 200 |
| 2024-05-27 | 5:29:27 AM | 12.08 | 100 |
| 2024-05-27 | 5:28:37 AM | 12.09 | 600 |
| 2024-05-27 | 5:28:00 AM | 12.07 | 100 |
| 2024-05-27 | 5:27:37 AM | 12.09 | 1,700 |
| 2024-05-27 | 5:27:25 AM | 12.08 | 2,600 |
| 2024-05-27 | 5:26:56 AM | 12.08 | 100 |
| 2024-05-27 | 5:26:44 AM | 12.08 | 100 |
| 2024-05-27 | 5:26:21 AM | 12.09 | 400 |
| 2024-05-27 | 5:25:49 AM | 12.09 | 300 |
All quotes in CNY
