| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:55:09 AM | 10.94 | 1,700 |
| 2024-06-17 | 8:55:02 AM | 10.93 | 1,300 |
| 2024-06-17 | 8:55:01 AM | 10.92 | 3,300 |
| 2024-06-17 | 8:54:57 AM | 10.94 | 14,100 |
| 2024-06-17 | 8:54:47 AM | 10.94 | 400 |
| 2024-06-17 | 8:54:45 AM | 10.94 | 1,300 |
| 2024-06-17 | 8:54:35 AM | 10.93 | 100 |
| 2024-06-17 | 8:54:31 AM | 10.93 | 100 |
| 2024-06-17 | 8:54:30 AM | 10.93 | 1,500 |
| 2024-06-17 | 8:54:28 AM | 10.94 | 10,700 |
| 2024-06-17 | 8:54:24 AM | 10.95 | 200 |
| 2024-06-17 | 8:54:11 AM | 10.95 | 6,200 |
| 2024-06-17 | 8:54:10 AM | 10.95 | 8,800 |