| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:05:18 AM | 11.12 | 1,400 |
| 2024-09-26 | 8:05:06 AM | 11.12 | 100 |
| 2024-09-26 | 8:04:59 AM | 11.12 | 3,200 |
| 2024-09-26 | 8:04:39 AM | 11.12 | 100 |
| 2024-09-26 | 8:04:27 AM | 11.12 | 100 |
| 2024-09-26 | 8:04:23 AM | 11.12 | 700 |
| 2024-09-26 | 8:04:10 AM | 11.12 | 200 |
| 2024-09-26 | 8:03:49 AM | 11.13 | 400 |
| 2024-09-26 | 8:03:48 AM | 11.13 | 100 |
| 2024-09-26 | 8:03:24 AM | 11.12 | 100 |
| 2024-09-26 | 8:03:11 AM | 11.12 | 600 |
| 2024-09-26 | 8:03:07 AM | 11.12 | 1,000 |