Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-09-23 9:00:03 AM | Chg. +12.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,748.92CNY | +0.44% | 2,735.39 | 2,760.48 | 2,731.36 | 2,736.81 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NINGBO JIFENG AUTO PARTS CO.,L...CNE100001V94 | 11.839:00 AM | 11.5111.50 | +0.33+2.87% | 11.83117,700 | 11.852,500 | 12.2311.49 | 15.29 mill.181.62 mill. | Markets |
| Ningbo Jintian Copper Group Co...CNE1000040C2 | 4.879:00 AM | 4.884.88 | -0.01-0.20% | 4.8673,268 | 4.879,200 | 4.924.85 | 3.98 mill.19.44 mill. | Markets |
| Ningbo Lehui International Eng...CNE100002TQ7 | 18.919:00 AM | 18.7218.82 | +0.09+0.48% | 18.916,600 | 18.94400 | 19.0718.72 | 334,1406.32 mill. | Markets |
| NINGBO MARINE COMPANY LIMITEDCNE000000PD8 | 2.589:00 AM | 2.622.62 | -0.04-1.53% | 2.57248,500 | 2.5828,900 | 2.632.57 | 8.37 mill.21.61 mill. | Markets |
| Ningbo Menovo Pharmaceutical C...CNE100002Y25 | 10.089:00 AM | 10.0910.01 | +0.07+0.70% | 10.072,600 | 10.085,200 | 10.2710.04 | 2.1 mill.21.27 mill. | Markets |
| NINGBO OCEAN SHIPPING CO. LTD.CNE100005V82 | 7.299:00 AM | 7.207.23 | +0.06+0.83% | 7.2948,000 | 7.309,100 | 7.387.18 | 4.41 mill.32.18 mill. | Markets |
| NINGBO ORIENT WIRES & CABLES C...CNE100001T23 | 45.389:00 AM | 46.3846.37 | -0.99-2.14% | 45.3854,626 | 45.402,500 | 46.5845.24 | 5.39 mill.247.33 mill. | Markets |
| Ningbo Peacebird Fashion Co., ...CNE100002GV4 | 11.199:00 AM | 11.1311.15 | +0.04+0.36% | 11.14500 | 11.19120,000 | 11.2411.05 | 1.11 mill.12.37 mill. | Markets |
| NINGBO PIA AUTOMATION HOLDING ...CNE1000059P4 | 3.779:00 AM | 3.773.77 | 0.000.00% | 3.771,400 | 3.78106,635 | 3.803.75 | 2.87 mill.10.83 mill. | Markets |
| Ningbo Ronbay New Energy Techn...CNE100003MS6 | 19.389:00 AM | 19.3819.39 | -0.01-0.05% | 19.3817,251 | 19.39500 | 19.7019.20 | 3.7 mill.72.08 mill. | Markets |
| NINGBO SANXING MEDICAL ELECTRI...CNE100001567 | 32.419:00 AM | 32.5132.52 | -0.11-0.34% | 32.4029,832 | 32.4111,332 | 33.1632.10 | 6.75 mill.219.52 mill. | Markets |
| NINGBO SHANSHAN CO LTDCNE000000JJ8 | 6.979:00 AM | 7.007.03 | -0.06-0.85% | 6.9723,300 | 6.98446,172 | 7.116.95 | 6.75 mill.47.3 mill. | Markets |
| Ningbo Shenglong Automotive Po...CNE100002Y58 | 18.889:00 AM | 18.5018.58 | +0.30+1.61% | 18.873,900 | 18.8857,600 | 19.0818.29 | 2.52 mill.47.36 mill. | Markets |
| NINGBO SHIMAO ENERGY CO.,LTD- | 12.219:00 AM | 12.2112.21 | 0.000.00% | 12.184,400 | 12.212,000 | 12.2912.17 | 234,3002.86 mill. | Markets |
| Ningbo Solartron Technology Co...CNE100003NN5 | 11.769:00 AM | 11.6811.73 | +0.03+0.26% | 11.766,923 | 11.7811,000 | 11.9511.61 | 1.69 mill.19.86 mill. | Markets |
| Ningbo Techmation Co.,Ltd.CNE100001TZ0 | 6.459:00 AM | 6.456.47 | -0.02-0.31% | 6.459,200 | 6.4738,300 | 6.536.38 | 2.91 mill.18.77 mill. | Markets |
| NINGBO THERMAL POWER CO LTDCNE000001K24 | 3.329:00 AM | 3.343.33 | -0.01-0.30% | 3.31135,100 | 3.3250,100 | 3.353.31 | 3.26 mill.10.86 mill. | Markets |
| Ningbo Tianlong Electronics Co...CNE100002ZF7 | 14.369:00 AM | 14.1614.16 | +0.20+1.41% | 14.353,400 | 14.36100 | 14.4514.04 | 2.05 mill.29.35 mill. | Markets |
| Ningbo Tuopu Group Co.,Ltd.CNE1000023J3 | 36.399:00 AM | 36.6836.43 | -0.04-0.11% | 36.3985,952 | 36.4010,700 | 37.3036.07 | 11.93 mill.437.55 mill. | Markets |
| NINGBO UNITED GROUP CO LTDCNE000000PL1 | 5.299:00 AM | 5.295.30 | -0.01-0.19% | 5.284,600 | 5.294,700 | 5.305.25 | 1.19 mill.6.31 mill. | Markets |
| NINGBO VEKEN ELITE GROUP CO LT...CNE000000WK9 | 5.149:00 AM | 5.055.05 | +0.09+1.78% | 5.13252,800 | 5.141,000 | 5.215.04 | 14.27 mill.73.24 mill. | Markets |
| Ningbo Water Meter Co., LTD.CNE100003HR8 | 9.119:00 AM | 9.129.17 | -0.06-0.65% | 9.1140,156 | 9.1222,100 | 9.229.10 | 1.72 mill.15.74 mill. | Markets |
| Ningbo Xusheng Auto Technology...CNE100002RQ1 | 8.839:00 AM | 8.828.80 | +0.03+0.34% | 8.83113,600 | 8.8412,600 | 8.978.70 | 6.57 mill.58.21 mill. | Markets |
| NINGBO YONGXIN OPTICS CO., LTD...CNE100003J23 | 52.799:00 AM | 53.4754.13 | -1.34-2.48% | 52.792,700 | 52.8018,500 | 54.3052.40 | 1.15 mill.60.87 mill. | Markets |
| NINGBO YUNSHENG CO LTDCNE000001584 | 5.519:00 AM | 5.565.57 | -0.06-1.08% | 5.515,800 | 5.52130,600 | 5.635.49 | 5.75 mill.31.81 mill. | Markets |
| Ningbo Zhoushan Port Company L...CNE100000V12 | 3.309:00 AM | 3.273.27 | +0.03+0.92% | 3.29792,400 | 3.30130,900 | 3.313.26 | 16.36 mill.53.9 mill. | Markets |
| Ningxia Baofeng Energy Group C...CNE100003LF5 | 14.689:00 AM | 14.7314.72 | -0.04-0.27% | 14.684,132 | 14.6917,600 | 14.8314.55 | 12.32 mill.181.48 mill. | Markets |
| Ningxia Jiaze Renewables Corpo...CNE100002WN8 | 2.709:00 AM | 2.712.72 | -0.02-0.74% | 2.703,700 | 2.71866,800 | 2.732.69 | 7.94 mill.21.47 mill. | Markets |
| Ningxia Saima Industry Co LTDCNE000001FS5 | 10.679:00 AM | 10.4310.45 | +0.22+2.11% | 10.67237,899 | 10.6861,973 | 10.7410.31 | 17.07 mill.180.76 mill. | Markets |
| NOBLELIFT INTELLIGENT EQUIPMEN...CNE1000021B4 | 15.609:00 AM | 15.3015.38 | +0.22+1.43% | 15.59400 | 15.607,400 | 15.7615.26 | 2.51 mill.39.22 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
