NINGBO YONGXIN OPTICS CO., LTD./ CNE100003J23 /
| 2024-06-14 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.31CNY | -0.07% | 547,484 Turnover: 37.36 mill. |
68.31Bid Size: 14,100 | 68.36Ask Size: 300 | 69.20 | 67.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 68.31 | 14,700 |
| 2024-06-14 | 8:56:59 AM | 68.31 | 100 |
| 2024-06-14 | 8:56:56 AM | 68.32 | 100 |
| 2024-06-14 | 8:56:54 AM | 68.32 | 500 |
| 2024-06-14 | 8:56:50 AM | 68.32 | 400 |
| 2024-06-14 | 8:56:39 AM | 68.31 | 100 |
| 2024-06-14 | 8:56:33 AM | 68.30 | 100 |
| 2024-06-14 | 8:56:06 AM | 68.32 | 200 |
| 2024-06-14 | 8:56:04 AM | 68.29 | 800 |
| 2024-06-14 | 8:56:02 AM | 68.30 | 54 |
| 2024-06-14 | 8:55:39 AM | 68.30 | 509 |
| 2024-06-14 | 8:55:38 AM | 68.30 | 600 |
| 2024-06-14 | 8:55:35 AM | 68.31 | 200 |
All quotes in CNY
