Ningbo Peacebird Fashion Co., Ltd.../ CNE100002GV4 /
| 2024-06-07 9:00:00 AM | Chg. +0.93 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.51CNY | +6.38% | 4.57 mill. Turnover: 69.31 mill. |
15.50Bid Size: 2,500 | 15.51Ask Size: 90,800 | 15.65 | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 15.51 | 90,800 |
| 2024-06-07 | 8:56:59 AM | 15.57 | 2,200 |
| 2024-06-07 | 8:56:55 AM | 15.56 | 200 |
| 2024-06-07 | 8:56:52 AM | 15.56 | 3,000 |
| 2024-06-07 | 8:56:50 AM | 15.55 | 300 |
| 2024-06-07 | 8:56:39 AM | 15.55 | 700 |
| 2024-06-07 | 8:56:33 AM | 15.55 | 9,400 |
| 2024-06-07 | 8:56:30 AM | 15.55 | 900 |
| 2024-06-07 | 8:56:28 AM | 15.54 | 7,000 |
| 2024-06-07 | 8:56:25 AM | 15.54 | 600 |
| 2024-06-07 | 8:56:19 AM | 15.54 | 9,700 |
| 2024-06-07 | 8:56:17 AM | 15.54 | 7,400 |
| 2024-06-07 | 8:56:12 AM | 15.54 | 200 |
All quotes in CNY
