Ningxia Saima Industry Co LTD/ CNE000001FS5 /
| 2024-09-23 3:25:00 AM | Chg. -0.02 | Volume | Bid3:25:02 AM | Ask3:25:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.43CNY | -0.19% | 155,700 Turnover: 1.62 mill. |
10.43Bid Size: 155,700 | 10.44Ask Size: 1,500 | 10.43 | 10.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:25:00 AM | 10.43 | 155,700 |
| 2024-09-20 | 9:00:00 AM | 10.45 | 329,532 |
| 2024-09-20 | 8:56:59 AM | 10.45 | 1,300 |
| 2024-09-20 | 8:56:59 AM | 10.46 | 1,300 |
| 2024-09-20 | 8:56:53 AM | 10.45 | 200 |
| 2024-09-20 | 8:56:52 AM | 10.45 | 1,700 |
| 2024-09-20 | 8:56:46 AM | 10.45 | 600 |
| 2024-09-20 | 8:56:44 AM | 10.45 | 4,300 |
| 2024-09-20 | 8:56:41 AM | 10.45 | 6,800 |
| 2024-09-20 | 8:56:38 AM | 10.45 | 1,200 |
| 2024-09-20 | 8:56:35 AM | 10.45 | 7,000 |
| 2024-09-20 | 8:56:32 AM | 10.44 | 2,400 |
| 2024-09-20 | 8:56:29 AM | 10.44 | 5,600 |
All quotes in CNY
