Ningxia Saima Industry Co LTD
Ningxia Saima Industry Co LTD/ CNE000001FS5 /
600449
|
2024-06-21 9:00:00 AM
|
Chg.
+0.29
|
Volume |
Bid2024-06-21 |
Ask9:00:03 AM |
High |
Low |
|
11.87CNY
|
+2.50%
|
5.44 mill.
Turnover: 64.11 mill. |
11.87Bid Size: 16,100 |
11.88Ask Size: 9,400 |
11.95 |
11.49 |
Master data
| WKN: |
- |
| Ticker: |
600449 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
11.58 |
| High: |
11.95 |
| Low: |
11.49 |
| Previous Close: |
11.58 |
| Volume (shares): |
5.44 mill. |
| Turnover: |
64.11 mill. |
| Trades: |
2,311 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.66% |
| 1 Month |
|
|
-18.14% |
| 3 Months |
|
|
-31.03% |
| YTD |
|
|
-33.80% |
| 1 Year |
|
|
-26.95% |
| 3 Years |
|
|
-1.41% |
| 5 Years |
|
|
+40.14% |
| 10 Years |
|
|
+64.18% |
| 1W High / 1W Low: |
12.07 |
11.58 |
| 1M High / 1M Low: |
14.50 |
11.58 |
| 6M High / 6M Low: |
19.96 |
11.58 |
| High (YTD): |
2024-01-15 |
19.96 |
| Low (YTD): |
2024-06-20 |
11.58 |
| 52W High: |
2023-11-15 |
21.79 |
| 52W Low: |
2024-06-20 |
11.58 |
| Avg. price 1W: |
|
11.89 |
| Avg. volume 1W: |
|
3.66 mill. |
| Avg. price 1M: |
|
12.83 |
| Avg. volume 1M: |
|
4.61 mill. |
| Avg. price 6M: |
|
15.22 |
| Avg. volume 6M: |
|
11.41 mill. |
| Avg. price 1Y: |
|
16.44 |
| Avg. volume 1Y: |
|
13.05 mill. |
| Volatility 1M: |
|
27.29% |
| Volatility 6M: |
|
53.71% |
| Volatility 1Y: |
|
48.48% |
| Volatility 3Y: |
|
40.68% |
