Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-09-20 9:00:04 AM | Chg. +0.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,736.81CNY | +0.03% | 2,734.23 | 2,741.16 | 2,717.95 | 2,736.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RIGOL TECHNOLOGIES CO.LTD.CNE1000059H1 | 24.612024-09-20 | 24.9025.11 | -0.50-1.99% | 24.57389 | 24.615,766 | 25.1324.00 | 627,06115.38 mill. | Markets |
| Riyue Heavy Industry Co.,LtdCNE100003J15 | 10.672024-09-20 | 10.7610.79 | -0.12-1.11% | 10.664,800 | 10.6781,900 | 10.8110.59 | 6.66 mill.71.12 mill. | Markets |
| RIZHAO PORT CO LTDCNE000001P03 | 2.622024-09-20 | 2.642.63 | -0.01-0.38% | 2.62105,800 | 2.63508,500 | 2.642.61 | 15.56 mill.40.77 mill. | Markets |
| Roadmaint Co., Ltd.CNE100002WJ6 | 25.232024-09-20 | 26.0825.99 | -0.76-2.92% | 25.226,000 | 25.2333,000 | 26.1924.92 | 4.09 mill.103.88 mill. | Markets |
| Roman sharesCNE1000052L8 | 19.332024-09-20 | 19.7519.77 | -0.44-2.23% | 19.31600 | 19.33400 | 20.0019.25 | 1.46 mill.28.56 mill. | Markets |
| Rongtai sharesCNE100005444 | 18.132024-09-20 | 18.0518.12 | +0.01+0.06% | 18.1311,000 | 18.14200 | 18.2317.77 | 2.04 mill.36.91 mill. | Markets |
| Rongzhi RixinCNE100004P16 | 23.332024-09-20 | 23.0522.95 | +0.38+1.66% | 23.312,500 | 23.3310,000 | 23.4122.76 | 406,9229.42 mill. | Markets |
| RoputCNE100005451 | 5.902024-09-20 | 5.865.82 | +0.08+1.37% | 5.892,433 | 5.906,517 | 5.975.82 | 1.79 mill.10.57 mill. | Markets |
| Routon Electronic Co LtdCNE000001BK1 | 3.302024-09-20 | 3.183.16 | +0.14+4.43% | 3.3034,400 | 3.31747,200 | 3.473.15 | 69.61 mill.230.91 mill. | Markets |
| Rui Ang GeneCNE100005212 | 13.652024-09-20 | 13.9913.99 | -0.34-2.43% | 13.614,750 | 13.6510,923 | 14.0013.54 | 683,3429.39 mill. | Markets |
| Ruifeng BankCNE1000050Z2 | 4.492024-09-20 | 4.474.47 | +0.02+0.45% | 4.48205,700 | 4.4958,500 | 4.504.45 | 5.93 mill.26.51 mill. | Markets |
| RuihuataiCNE1000052J2 | 9.172024-09-20 | 9.509.29 | -0.12-1.29% | 9.176,600 | 9.18500 | 9.509.11 | 721,9146.65 mill. | Markets |
| Ruilian New MaterialsCNE100005X80 | 18.482024-09-20 | 18.6218.73 | -0.25-1.33% | 18.4617,200 | 18.486,000 | 18.7918.38 | 1.1 mill.20.44 mill. | Markets |
| Ruisheng IntelligentCNE1000043G7 | 15.092024-09-20 | 15.2215.18 | -0.09-0.59% | 15.05700 | 15.09500 | 15.2814.96 | 281,5084.26 mill. | Markets |
| Ryoden Electric ControlCNE1000053R3 | 30.652024-09-20 | 30.8631.04 | -0.39-1.26% | 30.554,646 | 30.65200 | 31.4630.53 | 139,6874.3 mill. | Markets |
| S&P Pharmaceutical CO LtdCNE000000HQ7 | 3.522024-09-20 | 3.533.54 | -0.02-0.56% | 3.5228,500 | 3.5315,000 | 3.543.48 | 10.82 mill.38 mill. | Markets |
| SAIC Motor Corporation LimitedCNE000000TY6 | 11.862024-09-20 | 11.8411.83 | +0.03+0.25% | 11.8664,904 | 11.8710,100 | 11.9411.68 | 22.42 mill.265.25 mill. | Markets |
| Sailing cableCNE1000041B2 | 14.672024-09-20 | 14.6814.75 | -0.08-0.54% | 14.654,600 | 14.676,400 | 14.8014.50 | 1.73 mill.25.24 mill. | Markets |
| SAILUN GROUP CO.,LTD.CNE1000015F7 | 13.852024-09-20 | 13.8913.93 | -0.08-0.57% | 13.8419,600 | 13.85790,700 | 13.9313.62 | 25.82 mill.355.21 mill. | Markets |
| SANAN OPTOELECTRONICS CO LTDCNE000000KB3 | 9.732024-09-20 | 9.819.80 | -0.07-0.71% | 9.7262,100 | 9.73891,100 | 9.859.65 | 17.22 mill.167.36 mill. | Markets |
| Sanfu ShincoCNE1000051V9 | 25.712024-09-20 | 26.6526.02 | -0.31-1.19% | 25.712,258 | 25.724,453 | 26.6524.89 | 1.34 mill.34.06 mill. | Markets |
| SANJIANG SHOPPING CLUB CO.,LTD...CNE1000010L6 | 7.552024-09-20 | 7.527.53 | +0.02+0.27% | 7.5525,600 | 7.5617,400 | 7.587.45 | 2.02 mill.15.18 mill. | Markets |
| SANSEC TECHNOLOGY CO. LTD.CNE100005V74 | 27.912024-09-20 | 27.1226.98 | +0.93+3.45% | 27.905,330 | 27.9114,048 | 28.3426.76 | 2.15 mill.59.38 mill. | Markets |
| Sansheng GuojianCNE1000062X2 | 18.232024-09-20 | 18.9119.10 | -0.87-4.55% | 18.222,875 | 18.238,437 | 19.1618.06 | 2.69 mill.49.6 mill. | Markets |
| Sanwang Communications- | 17.282024-09-20 | 17.4717.33 | -0.05-0.29% | 17.281,124 | 17.306,147 | 17.5817.17 | 531,7939.22 mill. | Markets |
| SANXIANG ADVANCED MATERIALS CO...CNE1000030V3 | 13.212024-09-20 | 13.4513.43 | -0.22-1.64% | 13.2116,000 | 13.221,800 | 13.5013.11 | 8.76 mill.116.22 mill. | Markets |
| SANY HEAVY ENERGY CO. LTD.CNE100005QJ1 | 22.762024-09-20 | 23.0722.88 | -0.12-0.52% | 22.7671,368 | 22.77200 | 23.0722.37 | 778,94517.59 mill. | Markets |
| SANY HEAVY INDUSTRY CO LTDCNE000001F70 | 15.852024-09-20 | 15.7315.68 | +0.17+1.08% | 15.8513,171 | 15.8619,800 | 15.9515.56 | 39.9 mill.629.52 mill. | Markets |
| Sanyou MedicalCNE1000040J7 | 16.452024-09-20 | 17.2517.25 | -0.80-4.64% | 16.454,439 | 16.499,899 | 17.5516.40 | 1.66 mill.27.73 mill. | Markets |
| SBT ULTRASONIC TECHNOLOGY CO.L...CNE100005P15 | 28.242024-09-20 | 29.3329.33 | -1.09-3.72% | 28.2411,482 | 28.251,100 | 29.5928.20 | 542,59815.56 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
