Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/21/2024 9:00:07 AM | Chg. -7.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,998.14CNY | -0.24% | 2,998.24 | 3,011.91 | 2,985.93 | 3,005.44 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Qinhuangdao Port Co., Ltd.*CNE100002QX9 | 3.149:00 AM | 3.143.13 | +0.01+0.32% | 3.14121,172 | 3.15374,400 | 3.173.12 | 12.56 mill.39.52 mill. | Markets |
| Qinhuangdao Yaohua Glass CO LT...CNE000000L32 | 2.699:00 AM | 2.642.66 | +0.03+1.13% | 2.6862,800 | 2.69218,200 | 2.692.64 | 5.24 mill.13.99 mill. | Markets |
| Quectel Wireless Solutions Co....CNE100003N01 | 50.069:00 AM | 48.5048.98 | +1.08+2.20% | 50.0512,540 | 50.0666,920 | 50.7648.50 | 4.76 mill.236.31 mill. | Markets |
| QUICK INTELLIGENT EQUIPMENT CO...CNE1000030B5 | 23.499:00 AM | 23.3423.44 | +0.05+0.21% | 23.492,900 | 23.508,100 | 23.6522.91 | 1.65 mill.38.5 mill. | Markets |
| QuMei Home Furnishings Group C...CNE1000025C3 | 2.899:00 AM | 2.932.95 | -0.06-2.03% | 2.893,500 | 2.9046,800 | 3.002.88 | 4.84 mill.14.18 mill. | Markets |
| RadicalCNE100004P32 | 29.689:00 AM | 29.9930.06 | -0.38-1.26% | 29.682,411 | 29.692,700 | 29.9929.20 | 1.25 mill.37 mill. | Markets |
| Railway Construction Heavy Ind...CNE100005121 | 3.759:00 AM | 3.733.73 | +0.02+0.54% | 3.74375,730 | 3.7550,098 | 3.773.71 | 11.85 mill.44.43 mill. | Markets |
| RAISECOM TECHNOLOGY CO.,Ltd.CNE100002RC1 | 6.869:00 AM | 6.656.71 | +0.15+2.24% | 6.8562,100 | 6.86805,000 | 6.936.55 | 19.4 mill.131.42 mill. | Markets |
| Raytron Technology Co.,Ltd.CNE100003MX6 | 30.149:00 AM | 29.9530.19 | -0.05-0.17% | 30.1458,231 | 30.151,656 | 30.3329.41 | 5.43 mill.162.67 mill. | Markets |
| Real sharesCNE100005XK5 | 15.939:00 AM | 15.8015.81 | +0.12+0.76% | 15.905,200 | 15.931,100 | 16.0515.73 | 1.62 mill.25.74 mill. | Markets |
| Red Avenue New Materials Group...CNE1000036G1 | 30.859:00 AM | 31.1831.35 | -0.50-1.59% | 30.85121,400 | 30.86200 | 31.5430.38 | 10.46 mill.323.85 mill. | Markets |
| Red Star Macalline Group Corpo...CNE100002RX7 | 2.629:00 AM | 2.642.64 | -0.02-0.76% | 2.623.65 mill. | 2.63216,900 | 2.692.62 | 15.36 mill.40.66 mill. | Markets |
| REMEGEN CO.LTD.CNE100005B03 | 47.109:00 AM | 46.6046.90 | +0.20+0.43% | 47.00200 | 47.1026,113 | 48.0046.31 | 829,26439.23 mill. | Markets |
| Ribo Fashion Group Co., Ltd.CNE100002X42 | 7.389:00 AM | 7.367.38 | 0.000.00% | 7.372,000 | 7.3822,300 | 7.427.22 | 1.24 mill.9.08 mill. | Markets |
| RIGOL TECHNOLOGIES CO.LTD.CNE1000059H1 | 27.369:00 AM | 27.4127.95 | -0.59-2.11% | 27.36343 | 27.40500 | 27.8026.90 | 1.26 mill.34.45 mill. | Markets |
| Riyue Heavy Industry Co.,LtdCNE100003J15 | 10.699:00 AM | 10.5710.52 | +0.17+1.62% | 10.6867,200 | 10.6953,000 | 10.7710.53 | 5.74 mill.61.31 mill. | Markets |
| RIZHAO PORT CO LTDCNE000001P03 | 2.689:00 AM | 2.672.67 | +0.01+0.37% | 2.67816,300 | 2.68292 | 2.702.66 | 14.4 mill.38.59 mill. | Markets |
| Roadmaint Co., Ltd.CNE100002WJ6 | 27.749:00 AM | 27.3827.17 | +0.57+2.10% | 27.74167,200 | 27.754,700 | 28.4127.22 | 7.07 mill.196.46 mill. | Markets |
| Roman sharesCNE1000052L8 | 26.209:00 AM | 25.9026.11 | +0.09+0.34% | 26.20100 | 26.212,000 | 26.5025.67 | 877,70023 mill. | Markets |
| Rongtai sharesCNE100005444 | 19.099:00 AM | 19.5219.53 | -0.44-2.25% | 19.081,700 | 19.098,600 | 19.5219.01 | 1.31 mill.25.1 mill. | Markets |
| Rongzhi RixinCNE100004P16 | 25.379:00 AM | 25.6125.62 | -0.25-0.98% | 25.3733,369 | 25.395,336 | 25.6125.01 | 381,1389.62 mill. | Markets |
| RoputCNE100005451 | 7.409:00 AM | 7.647.67 | -0.27-3.52% | 7.403,097 | 7.428,492 | 7.647.38 | 2.35 mill.17.5 mill. | Markets |
| Routon Electronic Co LtdCNE000001BK1 | 3.159:00 AM | 3.113.15 | 0.000.00% | 3.15635,300 | 3.16200,600 | 3.303.00 | 34.32 mill.108.75 mill. | Markets |
| Rui Ang GeneCNE100005212 | 20.719:00 AM | 20.9120.91 | -0.20-0.96% | 20.71700 | 20.72429 | 20.9820.55 | 188,1143.91 mill. | Markets |
| Ruifeng BankCNE1000050Z2 | 4.739:00 AM | 4.734.73 | 0.000.00% | 4.734,200 | 4.7436,500 | 4.784.72 | 8.76 mill.41.55 mill. | Markets |
| RuihuataiCNE1000052J2 | 10.639:00 AM | 11.1811.17 | -0.54-4.83% | 10.622,600 | 10.6310,432 | 11.3210.63 | 1.82 mill.19.62 mill. | Markets |
| Ruilian New MaterialsCNE100005X80 | 24.839:00 AM | 25.3125.58 | -0.75-2.93% | 24.8328,723 | 24.8525,000 | 25.3824.83 | 2.15 mill.53.72 mill. | Markets |
| Ruisheng IntelligentCNE1000043G7 | 23.349:00 AM | 24.0124.34 | -1.00-4.11% | 23.312,000 | 23.347,914 | 24.0123.06 | 743,56617.43 mill. | Markets |
| Ryoden Electric ControlCNE1000053R3 | 43.989:00 AM | 45.4145.14 | -1.16-2.57% | 43.987,290 | 44.002,026 | 46.4643.88 | 1.03 mill.46.36 mill. | Markets |
| S&P Pharmaceutical CO LtdCNE000000HQ7 | 3.559:00 AM | 3.563.57 | -0.02-0.56% | 3.55213,219 | 3.5685,100 | 3.613.55 | 10.31 mill.36.81 mill. | Markets |
