Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-21 9:00:07 AM | Chg. -7.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,998.14CNY | -0.24% | 2,998.24 | 3,011.91 | 2,985.93 | 3,005.44 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| New stockCNE100004ZR8 | 15.189:00 AM | 15.1515.20 | -0.02-0.13% | 15.1837,814 | 15.213,891 | 15.3015.01 | 967,83714.67 mill. | Markets |
| Neway CNCCNE100005063 | 16.159:00 AM | 16.4016.49 | -0.34-2.06% | 16.153,400 | 16.169,682 | 16.4616.06 | 1.57 mill.25.49 mill. | Markets |
| Neway Valve (Suzhou) Co., Ltd.CNE100001SJ6 | 17.009:00 AM | 17.2517.25 | -0.25-1.45% | 17.0025,117 | 17.031,400 | 17.4116.89 | 8.45 mill.144.76 mill. | Markets |
| NEXTOOL TECHNOLOGY CO.LTD.CNE100005V09 | 31.819:00 AM | 32.6633.61 | -1.80-5.36% | 31.815,082 | 31.82200 | 33.0031.01 | 3.05 mill.96.79 mill. | Markets |
| Nine Company- | 42.149:00 AM | 41.4241.73 | +0.41+0.98% | 42.1458,869 | 42.1531,700 | 42.8540.75 | 7.11 mill.299.57 mill. | Markets |
| NING XIA HENG LI STEEL WIRE RO...CNE000000W47 | 1.539:00 AM | 1.471.51 | +0.02+1.32% | 1.53329,600 | 1.54375,600 | 1.581.46 | 41.56 mill.63.02 mill. | Markets |
| NINGBO BIRD Co LtdCNE0000013F4 | 3.139:00 AM | 3.153.14 | -0.01-0.32% | 3.1313,900 | 3.14215,100 | 3.173.09 | 7.32 mill.22.97 mill. | Markets |
| Ningbo Boway Alloy Material Co...CNE100000ZK1 | 15.649:00 AM | 15.6315.69 | -0.05-0.32% | 15.636,000 | 15.6490,200 | 15.9015.60 | 9.75 mill.153.47 mill. | Markets |
| Ningbo Construction Co., LtdCNE100001674 | 3.769:00 AM | 3.743.74 | +0.02+0.53% | 3.7626,600 | 3.774,200 | 3.813.74 | 5.8 mill.21.94 mill. | Markets |
| NINGBO FUBANG JINGYE GROUP Co ...CNE000000N63 | 7.049:00 AM | 7.077.09 | -0.05-0.71% | 7.03900 | 7.041,200 | 7.156.96 | 1.44 mill.10.2 mill. | Markets |
| NINGBO FUDA COMPANY LIMITEDCNE000000L81 | 3.859:00 AM | 3.843.89 | -0.04-1.03% | 3.84320,900 | 3.85195,300 | 3.943.81 | 11.93 mill.46.24 mill. | Markets |
| Ningbo Gaofa Automotive Contro...CNE100001V37 | 12.699:00 AM | 12.6212.72 | -0.03-0.24% | 12.68400 | 12.6914,100 | 12.7912.51 | 1.43 mill.18.15 mill. | Markets |
| NINGBO HAITIAN PRECISION MACHI...CNE100003HW8 | 23.849:00 AM | 23.9323.93 | -0.09-0.38% | 23.82300 | 23.851,600 | 24.1223.66 | 1.1 mill.26.18 mill. | Markets |
| Ningbo Heli Mould Technology S...CNE100002T97 | 11.219:00 AM | 11.1911.19 | +0.02+0.18% | 11.20800 | 11.211,600 | 11.3311.01 | 879,1009.84 mill. | Markets |
| NINGBO JIFENG AUTO PARTS CO.,L...CNE100001V94 | 10.759:00 AM | 10.4810.48 | +0.27+2.58% | 10.7581,436 | 10.762,000 | 10.8010.46 | 5.36 mill.57.28 mill. | Markets |
| Ningbo Jintian Copper Group Co...CNE1000040C2 | 5.769:00 AM | 5.815.79 | -0.03-0.52% | 5.7613,300 | 5.7716,100 | 5.885.75 | 4.93 mill.28.67 mill. | Markets |
| Ningbo Lehui International Eng...CNE100002TQ7 | 22.489:00 AM | 23.1123.30 | -0.82-3.52% | 22.4827,100 | 22.49400 | 23.3022.46 | 1.23 mill.28 mill. | Markets |
| NINGBO MARINE COMPANY LIMITEDCNE000000PD8 | 2.799:00 AM | 2.812.82 | -0.03-1.06% | 2.793,000 | 2.80122,500 | 2.822.78 | 2.88 mill.8.07 mill. | Markets |
| Ningbo Menovo Pharmaceutical C...CNE100002Y25 | 11.509:00 AM | 11.1311.15 | +0.35+3.14% | 11.5070,700 | 11.5113,300 | 11.5311.02 | 2.78 mill.31.73 mill. | Markets |
| NINGBO OCEAN SHIPPING CO. LTD.CNE100005V82 | 9.119:00 AM | 9.129.21 | -0.10-1.09% | 9.1028,700 | 9.11112,900 | 9.158.90 | 11.96 mill.108.09 mill. | Markets |
| NINGBO ORIENT WIRES & CABLES C...CNE100001T23 | 49.579:00 AM | 49.6549.99 | -0.42-0.84% | 49.5540,800 | 49.70100 | 50.2048.29 | 8.83 mill.433.79 mill. | Markets |
| Ningbo Peacebird Fashion Co., ...CNE100002GV4 | 14.319:00 AM | 14.1614.19 | +0.12+0.85% | 14.273,200 | 14.3156,700 | 14.3814.05 | 833,69411.86 mill. | Markets |
| NINGBO PIA AUTOMATION HOLDING ...CNE1000059P4 | 4.169:00 AM | 4.244.24 | -0.08-1.89% | 4.16167,126 | 4.1738,884 | 4.244.08 | 9.37 mill.39.02 mill. | Markets |
| Ningbo Ronbay New Energy Techn...CNE100003MS6 | 24.479:00 AM | 25.2825.25 | -0.78-3.09% | 24.4730,459 | 24.483,400 | 25.4824.45 | 7.84 mill.194.79 mill. | Markets |
| NINGBO SANXING MEDICAL ELECTRI...CNE100001567 | 34.429:00 AM | 34.1134.42 | 0.000.00% | 34.417,300 | 34.42368,200 | 34.9134.05 | 6.11 mill.210.43 mill. | Markets |
| NINGBO SHANSHAN CO LTDCNE000000JJ8 | 9.409:00 AM | 9.409.47 | -0.07-0.74% | 9.4069,973 | 9.4125,600 | 9.509.36 | 9.67 mill.91.27 mill. | Markets |
| Ningbo Shenglong Automotive Po...CNE100002Y58 | 21.339:00 AM | 21.5821.50 | -0.17-0.79% | 21.334,600 | 21.3416,700 | 21.7321.16 | 3.88 mill.83.12 mill. | Markets |
| NINGBO SHIMAO ENERGY CO.,LTD- | 14.309:00 AM | 14.2814.28 | +0.02+0.14% | 14.291,100 | 14.3010,100 | 14.3814.15 | 625,6028.94 mill. | Markets |
| Ningbo Solartron Technology Co...CNE100003NN5 | 12.869:00 AM | 13.2013.05 | -0.19-1.46% | 12.8523,461 | 12.8641,415 | 13.3212.72 | 8.01 mill.103.98 mill. | Markets |
| Ningbo Techmation Co.,Ltd.CNE100001TZ0 | 7.629:00 AM | 7.637.67 | -0.05-0.65% | 7.6112,000 | 7.6229,100 | 7.707.52 | 4.43 mill.33.68 mill. | Markets |
