Nine Company/
| 2024-05-15 9:00:00 AM | Chg. -0.80 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.60CNY | -1.84% | 11.25 mill. Turnover: 473.73 mill. |
42.60Bid Size: 118,660 | 42.61Ask Size: 200 | 43.20 | 41.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:00 AM | 42.60 | 118,660 |
| 2024-05-15 | 8:56:55 AM | 42.60 | 400 |
| 2024-05-15 | 8:56:53 AM | 42.60 | 2,955 |
| 2024-05-15 | 8:56:46 AM | 42.64 | 200 |
| 2024-05-15 | 8:56:42 AM | 42.64 | 800 |
| 2024-05-15 | 8:56:37 AM | 42.65 | 793 |
| 2024-05-15 | 8:56:33 AM | 42.59 | 272 |
| 2024-05-15 | 8:56:32 AM | 42.59 | 4,728 |
| 2024-05-15 | 8:56:28 AM | 42.65 | 200 |
| 2024-05-15 | 8:56:25 AM | 42.71 | 3,303 |
| 2024-05-15 | 8:56:23 AM | 42.59 | 400 |
| 2024-05-15 | 8:56:20 AM | 42.70 | 2,000 |
| 2024-05-15 | 8:56:18 AM | 42.69 | 2,323 |
All quotes in CNY
