| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:56:00 AM | 38.49 | 2,081 |
| 2024-06-04 | 8:55:56 AM | 38.49 | 400 |
| 2024-06-04 | 8:55:52 AM | 38.48 | 56 |
| 2024-06-04 | 8:55:45 AM | 38.49 | 2,420 |
| 2024-06-04 | 8:55:39 AM | 38.49 | 880 |
| 2024-06-04 | 8:55:34 AM | 38.50 | 500 |
| 2024-06-04 | 8:55:32 AM | 38.50 | 3,000 |
| 2024-06-04 | 8:55:30 AM | 38.50 | 500 |
| 2024-06-04 | 8:55:24 AM | 38.49 | 400 |
| 2024-06-04 | 8:55:22 AM | 38.50 | 984 |
| 2024-06-04 | 8:55:17 AM | 38.50 | 3,463 |
| 2024-06-04 | 8:55:15 AM | 38.51 | 3,602 |
| 2024-06-04 | 8:55:12 AM | 38.51 | 815 |