Ningbo Ronbay New Energy Technolo.../ CNE100003MS6 /
| 2024-05-31 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.80CNY | 0.00% | 3.25 mill. Turnover: 93.86 mill. |
28.80Bid Size: 45,104 | 28.81Ask Size: 34,898 | 29.14 | 28.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 28.80 | 61,547 |
| 2024-05-31 | 8:56:58 AM | 28.80 | 200 |
| 2024-05-31 | 8:56:53 AM | 28.80 | 200 |
| 2024-05-31 | 8:56:52 AM | 28.80 | 300 |
| 2024-05-31 | 8:56:49 AM | 28.80 | 5,800 |
| 2024-05-31 | 8:56:47 AM | 28.80 | 4,300 |
| 2024-05-31 | 8:56:41 AM | 28.80 | 200 |
| 2024-05-31 | 8:56:38 AM | 28.80 | 1,248 |
| 2024-05-31 | 8:56:38 AM | 28.80 | 535 |
| 2024-05-31 | 8:56:34 AM | 28.80 | 2,500 |
| 2024-05-31 | 8:56:29 AM | 28.81 | 2,216 |
| 2024-05-31 | 8:56:29 AM | 28.80 | 1,275 |
| 2024-05-31 | 8:56:25 AM | 28.80 | 4,200 |
All quotes in CNY
