Ningbo Heli Mould Technology Shar.../ CNE100002T97 /
| 07/06/2024 09:00:00 | Chg. +0.23 | Volume | Bid07/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 11.18CNY | +2.10% | 2.47 mill. Turnover: 27.41 mill. |
11.17Bid Size: 8,900 | 11.18Ask Size: 1,300 | 11.32 | 10.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 11.18 | 30,200 |
| 07/06/2024 | 08:56:40 | 11.21 | 8,700 |
| 07/06/2024 | 08:56:29 | 11.22 | 200 |
| 07/06/2024 | 08:56:20 | 11.21 | 400 |
| 07/06/2024 | 08:56:16 | 11.21 | 800 |
| 07/06/2024 | 08:56:10 | 11.22 | 600 |
| 07/06/2024 | 08:55:59 | 11.21 | 1,100 |
| 07/06/2024 | 08:55:57 | 11.21 | 1,900 |
| 07/06/2024 | 08:55:44 | 11.21 | 100 |
| 07/06/2024 | 08:55:41 | 11.21 | 300 |
| 07/06/2024 | 08:55:38 | 11.20 | 400 |
| 07/06/2024 | 08:55:37 | 11.20 | 1,000 |
| 07/06/2024 | 08:55:34 | 11.20 | 100 |
All quotes in CNY
