NINGBO FUBANG JINGYE GROUP Co LTD/ CNE000000N63 /
| 2024-06-06 9:00:00 AM | Chg. -0.43 | Volume | Bid2024-06-06 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.89CNY | -5.87% | 4.4 mill. Turnover: 30.91 mill. |
6.89Bid Size: 4,500 | 6.90Ask Size: 11,400 | 7.42 | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 6.89 | 26,100 |
| 2024-06-06 | 8:56:57 AM | 6.90 | 100 |
| 2024-06-06 | 8:56:54 AM | 6.90 | 10,900 |
| 2024-06-06 | 8:56:48 AM | 6.90 | 100 |
| 2024-06-06 | 8:56:47 AM | 6.90 | 21,600 |
| 2024-06-06 | 8:56:44 AM | 6.89 | 5,700 |
| 2024-06-06 | 8:56:30 AM | 6.88 | 500 |
| 2024-06-06 | 8:56:29 AM | 6.88 | 1,500 |
| 2024-06-06 | 8:56:15 AM | 6.88 | 4,700 |
| 2024-06-06 | 8:56:01 AM | 6.84 | 4,400 |
| 2024-06-06 | 8:55:57 AM | 6.85 | 100 |
| 2024-06-06 | 8:55:54 AM | 6.85 | 800 |
| 2024-06-06 | 8:55:53 AM | 6.84 | 1,000 |
All quotes in CNY
