Ningbo Jintian Copper Group Co Lt.../ CNE1000040C2 /
| 2024-06-18 9:00:00 AM | Chg. +0.12 | Volume | Bid2024-06-18 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.92CNY | +2.07% | 7.03 mill. Turnover: 41.42 mill. |
5.92Bid Size: 2,800 | 5.93Ask Size: 24,400 | 5.94 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:00:00 AM | 5.92 | 13,100 |
| 2024-06-18 | 8:56:55 AM | 5.93 | 100 |
| 2024-06-18 | 8:56:49 AM | 5.93 | 8,000 |
| 2024-06-18 | 8:56:37 AM | 5.92 | 1,000 |
| 2024-06-18 | 8:56:33 AM | 5.92 | 30,500 |
| 2024-06-18 | 8:56:30 AM | 5.92 | 300 |
| 2024-06-18 | 8:56:26 AM | 5.92 | 300 |
| 2024-06-18 | 8:56:24 AM | 5.93 | 7,800 |
| 2024-06-18 | 8:56:22 AM | 5.93 | 2,400 |
| 2024-06-18 | 8:56:17 AM | 5.93 | 800 |
| 2024-06-18 | 8:56:12 AM | 5.93 | 700 |
| 2024-06-18 | 8:56:10 AM | 5.93 | 14,800 |
| 2024-06-18 | 8:56:08 AM | 5.93 | 800 |
All quotes in CNY
