NINGBO BIRD Co Ltd/ CNE0000013F4 /
| 2024-06-07 9:00:00 AM | Chg. +0.11 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 3.08CNY | +3.70% | 13.53 mill. Turnover: 41.19 mill. |
3.07Bid Size: 91,500 | 3.08Ask Size: 77,300 | 3.10 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 3.08 | 199,300 |
| 2024-06-07 | 8:56:45 AM | 3.09 | 800 |
| 2024-06-07 | 8:56:35 AM | 3.08 | 3,400 |
| 2024-06-07 | 8:56:33 AM | 3.08 | 100 |
| 2024-06-07 | 8:56:26 AM | 3.08 | 600 |
| 2024-06-07 | 8:56:19 AM | 3.08 | 10,100 |
| 2024-06-07 | 8:56:16 AM | 3.09 | 5,000 |
| 2024-06-07 | 8:56:09 AM | 3.09 | 5,200 |
| 2024-06-07 | 8:56:07 AM | 3.08 | 100 |
| 2024-06-07 | 8:56:01 AM | 3.08 | 101,600 |
| 2024-06-07 | 8:55:58 AM | 3.09 | 100 |
| 2024-06-07 | 8:55:55 AM | 3.09 | 3,500 |
| 2024-06-07 | 8:55:49 AM | 3.08 | 300 |
All quotes in CNY
