Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-21 9:00:07 AM | Chg. -7.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,998.14CNY | -0.24% | 2,998.24 | 3,011.91 | 2,985.93 | 3,005.44 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Opple Lighting Co.,Ltd.CNE100002FW4 | 17.809:00 AM | 17.8817.90 | -0.10-0.56% | 17.78700 | 17.8011,000 | 17.9617.66 | 1.55 mill.27.61 mill. | Markets |
| OptCNE100005XZ3 | 71.539:00 AM | 73.6273.45 | -1.92-2.61% | 71.5316,599 | 71.68900 | 73.6271.46 | 711,81851.26 mill. | Markets |
| Optical Cloud TechnologyCNE100004082 | 6.439:00 AM | 6.536.54 | -0.11-1.68% | 6.4220,958 | 6.4315,166 | 6.536.33 | 4.66 mill.29.9 mill. | Markets |
| ORBBEC INC.CNE100005QB8 | 27.339:00 AM | 27.8027.61 | -0.28-1.01% | 27.331,708 | 27.342,650 | 27.8126.88 | 2.66 mill.72.72 mill. | Markets |
| ORIENT GROUP INCORPORATIONCNE000000FX7 | 1.009:00 AM | 1.011.11 | -0.11-9.91% | -- | 1.001,000 | 1.041.00 | 220.99 mill.222.19 mill. | Markets |
| Orient International Enterpris...CNE0000013J6 | 5.329:00 AM | 5.305.31 | +0.01+0.19% | 5.3255,900 | 5.337,200 | 5.375.27 | 1.75 mill.9.36 mill. | Markets |
| ORIENT SECURITIES COMPANY LIMI...CNE100001ZV6 | 7.999:00 AM | 8.007.98 | +0.01+0.13% | 7.99578,900 | 8.016,000 | 8.047.96 | 20.78 mill.166.33 mill. | Markets |
| OriteCNE1000042S4 | 22.659:00 AM | 21.1121.49 | +1.16+5.40% | 22.6547,000 | 22.672,400 | 22.7920.74 | 3.93 mill.87.5 mill. | Markets |
| OtwayCNE100004017 | 46.969:00 AM | 46.7046.06 | +0.90+1.95% | 46.96104,517 | 47.00907 | 47.6746.02 | 7.67 mill.359.11 mill. | Markets |
| Paineng TechnologyCNE100005D68 | 40.129:00 AM | 40.8058.01 | -17.89-30.84% | 40.114,450 | 40.127,833 | 41.1739.60 | 2.64 mill.105.92 mill. | Markets |
| Pan-submicroscope- | 29.109:00 AM | 29.9629.60 | -0.50-1.69% | 29.061,800 | 29.10778 | 29.9628.90 | 295,7018.63 mill. | Markets |
| Parker New MaterialsCNE1000043M5 | 58.639:00 AM | 59.0059.00 | -0.37-0.63% | 58.631,400 | 58.781,000 | 59.4858.27 | 463,10027.21 mill. | Markets |
| People.cn CO.,LTDCNE100001FP0 | 20.349:00 AM | 20.2820.32 | +0.02+0.10% | 20.338,600 | 20.34191,800 | 20.4219.98 | 11.38 mill.230.37 mill. | Markets |
| Perfect Group Corp.,LtdCNE100002SY3 | 19.638:56 AM | 20.0220.01 | -0.38-1.90% | 19.649,300 | 19.691,100 | 20.1119.60 | 539,90010.72 mill. | Markets |
| PetroChina Company LimitedCNE1000007Q1 | 9.979:00 AM | 10.0510.06 | -0.09-0.89% | 9.973.83 mill. | 9.9814,900 | 10.239.94 | 177.27 mill.1.79 bill. | Markets |
| phenix optical company limitedCNE000000QJ3 | 17.369:00 AM | 17.0917.25 | +0.11+0.64% | 17.335,600 | 17.3618,100 | 17.4416.83 | 2.06 mill.35.46 mill. | Markets |
| Pike sharesCNE100006BH5 | 41.209:00 AM | 42.0142.28 | -1.08-2.55% | 41.2027,251 | 41.21474 | 42.4840.50 | 1.3 mill.53.66 mill. | Markets |
| PING AN INSURANCEGROUP COMPANY...CNE000001R84 | 41.679:00 AM | 41.4941.51 | +0.16+0.39% | 41.672.28 mill. | 41.694,200 | 41.8241.32 | 38.51 mill.1.6 bill. | Markets |
| PINGDINGSHAN TIANAN COAL MININ...CNE000001PH7 | 11.769:00 AM | 11.9411.94 | -0.18-1.51% | 11.7568,427 | 11.76598,000 | 12.0211.70 | 16.01 mill.189.15 mill. | Markets |
| Pingo SharesCNE1000055J5 | 12.459:00 AM | 12.8512.90 | -0.45-3.49% | 12.442,300 | 12.45100 | 12.8612.39 | 859,71610.81 mill. | Markets |
| Pinming sharesCNE1000053B7 | 26.149:00 AM | 26.4026.40 | -0.26-0.98% | 26.092,721 | 26.14905 | 26.4625.86 | 354,3559.27 mill. | Markets |
| PIOTECH INC.CNE100005998 | 139.409:00 AM | 137.80140.25 | -0.85-0.61% | 139.4045,643 | 139.48400 | 140.50135.29 | 1.69 mill.233.54 mill. | Markets |
| Planet GraphiteCNE1000053H4 | 19.869:00 AM | 20.5020.21 | -0.35-1.73% | 19.84966 | 19.861,000 | 20.6119.57 | 981,71419.48 mill. | Markets |
| Plum GardenCNE100005493 | 10.109:00 AM | 10.0710.09 | +0.01+0.10% | 10.094,500 | 10.103,000 | 10.1810.01 | 1.6 mill.16.17 mill. | Markets |
| PNC Process Systems Co.,LtdCNE100002ZD2 | 24.709:00 AM | 24.7024.97 | -0.27-1.08% | 24.7069,400 | 24.711,000 | 24.8024.20 | 5.55 mill.136.1 mill. | Markets |
| POLY REAL ESTATE GROUP CO LTDCNE000001ND1 | 9.449:00 AM | 9.459.39 | +0.05+0.53% | 9.441.01 mill. | 9.45158,900 | 9.529.38 | 49.42 mill.466.51 mill. | Markets |
| Polystone ChemistryCNE100004BX7 | 11.279:00 AM | 11.5511.72 | -0.45-3.84% | 11.2733,196 | 11.30200 | 11.5711.15 | 1.69 mill.19.13 mill. | Markets |
| Positive and EcologicalCNE1000050P3 | 6.529:00 AM | 6.276.26 | +0.26+4.15% | 6.5133,870 | 6.521,600 | 6.546.10 | 4.58 mill.29.27 mill. | Markets |
| POSTAL SAVINGS BANK OF CHINA, ...CNE100003PZ4 | 4.819:00 AM | 4.804.80 | +0.01+0.21% | 4.812.02 mill. | 4.82143,200 | 4.834.79 | 114.08 mill.549.29 mill. | Markets |
| Power Construction Corporation...CNE1000017G1 | 5.529:00 AM | 5.455.45 | +0.07+1.28% | 5.51639,100 | 5.521.78 mill. | 5.555.44 | 133.38 mill.733.9 mill. | Markets |
