ORIENT GROUP INCORPORATION/ CNE000000FX7 /
| 2024-09-26 3:59:33 AM | Chg. +0.01 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 1.52CNY | +0.66% | 104.52 mill. Turnover: 157.64 mill. |
1.52Bid Size: 14,709 | 1.53Ask Size: 2.15 mill. | 1.55 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:00:51 AM | 1.53 | 38,300 |
| 2024-09-26 | 4:00:47 AM | 1.52 | 52,700 |
| 2024-09-26 | 4:00:45 AM | 1.52 | 66,500 |
| 2024-09-26 | 4:00:42 AM | 1.53 | 102,300 |
| 2024-09-26 | 4:00:39 AM | 1.52 | 68,100 |
| 2024-09-26 | 4:00:34 AM | 1.53 | 1,000 |
| 2024-09-26 | 4:00:33 AM | 1.52 | 17,500 |
| 2024-09-26 | 4:00:29 AM | 1.52 | 11,000 |
| 2024-09-26 | 4:00:25 AM | 1.53 | 249,600 |
| 2024-09-26 | 4:00:23 AM | 1.53 | 4,000 |
| 2024-09-26 | 4:00:20 AM | 1.52 | 21,200 |
| 2024-09-26 | 4:00:18 AM | 1.52 | 33,700 |
| 2024-09-26 | 4:00:15 AM | 1.52 | 72,700 |
All quotes in CNY
