Pike shares/ CNE100006BH5 /
| 2024-06-14 9:00:00 AM | Chg. -4.21 | Volume | Bid2024-06-14 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.11CNY | -8.90% | 4.06 mill. Turnover: 177.07 mill. |
43.11Bid Size: 619 | 43.12Ask Size: 600 | 45.96 | 42.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 43.11 | 17,398 |
| 2024-06-14 | 8:56:51 AM | 43.11 | 625 |
| 2024-06-14 | 8:56:48 AM | 43.11 | 456 |
| 2024-06-14 | 8:56:45 AM | 43.10 | 800 |
| 2024-06-14 | 8:56:41 AM | 43.11 | 2,055 |
| 2024-06-14 | 8:56:34 AM | 43.12 | 1,237 |
| 2024-06-14 | 8:56:31 AM | 43.11 | 800 |
| 2024-06-14 | 8:56:16 AM | 43.10 | 382 |
| 2024-06-14 | 8:56:13 AM | 43.10 | 564 |
| 2024-06-14 | 8:56:08 AM | 43.10 | 315 |
| 2024-06-14 | 8:56:04 AM | 43.11 | 2,612 |
| 2024-06-14 | 8:56:00 AM | 43.11 | 600 |
| 2024-06-14 | 8:55:57 AM | 43.11 | 418 |
All quotes in CNY
