Paineng Technology/ CNE100005D68 /
| 2024-09-20 9:00:00 AM | Chg. -1.05 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.90CNY | -3.09% | 5.86 mill. Turnover: 192.95 mill. |
32.89Bid Size: 3,073 | 32.90Ask Size: 56,910 | 34.00 | 32.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 32.90 | 56,910 |
| 2024-09-20 | 8:56:58 AM | 32.83 | 2,000 |
| 2024-09-20 | 8:56:57 AM | 32.87 | 4,019 |
| 2024-09-20 | 8:56:53 AM | 32.87 | 4,408 |
| 2024-09-20 | 8:56:51 AM | 32.87 | 3,548 |
| 2024-09-20 | 8:56:43 AM | 32.87 | 2,100 |
| 2024-09-20 | 8:56:41 AM | 32.87 | 531 |
| 2024-09-20 | 8:56:38 AM | 32.82 | 10,495 |
| 2024-09-20 | 8:56:32 AM | 32.87 | 333 |
| 2024-09-20 | 8:56:30 AM | 32.88 | 740 |
| 2024-09-20 | 8:56:27 AM | 32.87 | 620 |
| 2024-09-20 | 8:56:21 AM | 32.88 | 200 |
| 2024-09-20 | 8:56:21 AM | 32.87 | 20,981 |
All quotes in CNY
