Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21.06.2024 09:00:07 | Diff. -7,30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.998,14CNY | -0,24% | 2.998,24 | 3.011,91 | 2.985,93 | 3.005,44 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Pre-science biologyCNE1000042Q8 | 15,509:00 | 15,4815,23 | +0,27+1,77% | 15,505.916 | 15,51861 | 15,8315,20 | 1,75 Mio.27,26 Mio. | Märkte |
| Primeton Information Technolog...- | 16,639:00 | 16,8117,17 | -0,54-3,15% | 16,6313.267 | 16,652.300 | 17,1016,02 | 6,42 Mio.106,73 Mio. | Märkte |
| Priority TechnologyCNE100004470 | 37,819:00 | 38,1838,36 | -0,55-1,43% | 37,791.162 | 37,813.067 | 38,4837,60 | 377.07014,31 Mio. | Märkte |
| Proya Cosmetics Co.,LTDCNE100002TP9 | 107,119:00 | 107,99108,05 | -0,94-0,87% | 107,1115.063 | 107,15800 | 111,49106,65 | 2,08 Mio.224,69 Mio. | Märkte |
| PULIKE BIOLOGICAL ENGINEERING,...CNE1000025N0 | 14,399:00 | 14,3114,31 | +0,08+0,56% | 14,395.500 | 14,40800 | 14,6314,23 | 2,91 Mio.42,11 Mio. | Märkte |
| Puran sharesCNE100004QC9 | 98,899:00 | 97,3997,90 | +0,99+1,01% | 98,73200 | 98,8929.688 | 99,5095,21 | 2,47 Mio.240,69 Mio. | Märkte |
| Qi AnxinCNE1000041K3 | 25,399:00 | 25,0625,34 | +0,05+0,20% | 25,373.879 | 25,3913.476 | 25,5324,78 | 3,26 Mio.82,13 Mio. | Märkte |
| QIANHE CONDIMENT AND FOOD CO.,...CNE1000026G2 | 13,979:00 | 13,9714,07 | -0,10-0,71% | 13,966.772 | 13,9721.356 | 14,1413,85 | 5,95 Mio.83,12 Mio. | Märkte |
| Qianjiang Water Resources Deve...CNE000001519 | 13,499:00 | 12,9212,96 | +0,53+4,09% | 13,4910.200 | 13,5087.900 | 13,4912,92 | 10,49 Mio.139,36 Mio. | Märkte |
| Qijing Machinery Co., Ltd.CNE100002Z16 | 11,519:00 | 11,4511,50 | +0,01+0,09% | 11,50800 | 11,511.000 | 11,5911,34 | 752.5008,65 Mio. | Märkte |
| Qilu BankCNE100005154 | 4,759:00 | 4,724,70 | +0,05+1,06% | 4,75112.600 | 4,7646.800 | 4,794,70 | 19,14 Mio.91,08 Mio. | Märkte |
| Qinchuan IoTCNE100003ZF5 | 8,039:00 | 8,208,28 | -0,25-3,02% | 8,0318.666 | 8,06677 | 8,237,93 | 716.2705,76 Mio. | Märkte |
| QINGDAO AUCMA COMPANY LIMITEDCNE0000016C4 | 4,429:00 | 4,474,47 | -0,05-1,12% | 4,4263.000 | 4,4310.500 | 4,504,41 | 4,3 Mio.19,12 Mio. | Märkte |
| QINGDAO COPTON TECHNOLOGY COMP...CNE100002763 | 8,409:00 | 8,448,52 | -0,12-1,41% | 8,3917.000 | 8,4011.100 | 8,498,30 | 1,99 Mio.16,69 Mio. | Märkte |
| Qingdao Daneng Environmental P...CNE100004P65 | 14,369:00 | 14,4214,72 | -0,36-2,45% | 14,321.100 | 14,3612.686 | 14,8414,24 | 771.34711,13 Mio. | Märkte |
| QINGDAO HAIER BIOMEDICAL CO., ...CNE100003P25 | 37,709:00 | 37,6137,58 | +0,12+0,32% | 37,7010.115 | 37,72500 | 38,3837,22 | 1,48 Mio.55,88 Mio. | Märkte |
| QINGDAO HAIER CO LTDCNE000000CG9 | 29,189:00 | 29,4129,43 | -0,25-0,85% | 29,174.500 | 29,181,07 Mio. | 29,5728,87 | 32,34 Mio.941,82 Mio. | Märkte |
| Qingdao Hiron Commercial Cold ...CNE100003JG7 | 11,939:00 | 11,9011,95 | -0,02-0,17% | 11,923.700 | 11,9319.700 | 11,9811,84 | 2,26 Mio.26,88 Mio. | Märkte |
| QINGDAO HUIJINTONG POWER EQUIP...CNE100002ZP6 | 6,879:00 | 6,876,87 | 0,000,00% | 6,875.200 | 6,8816.700 | 6,976,75 | 2,82 Mio.19,4 Mio. | Märkte |
| Qingdao Port International Co....CNE100003GT6 | 9,349:00 | 9,269,32 | +0,02+0,21% | 9,3346.432 | 9,3458.000 | 9,569,24 | 23,48 Mio.220,69 Mio. | Märkte |
| QINGDAO RICHEN FOOD CO.,LTD.CNE100003PD1 | 24,059:00 | 23,6024,15 | -0,10-0,41% | 24,012.700 | 24,054.200 | 24,1523,60 | 537.00012,83 Mio. | Märkte |
| QINGDAO SODA ASH INDUSTRIAL CO...CNE0000011W3 | 6,909:00 | 6,946,91 | -0,01-0,14% | 6,908.400 | 6,916.100 | 7,006,81 | 3,56 Mio.24,66 Mio. | Märkte |
| Qingdao Topscomm Communication...CNE100002RS7 | 4,679:00 | 4,714,74 | -0,07-1,48% | 4,672.834 | 4,6866.500 | 4,754,62 | 4,15 Mio.19,43 Mio. | Märkte |
| Qingdao Victall Railway Co Ltd...CNE100004009 | 4,919:00 | 4,904,91 | 0,000,00% | 4,911.000 | 4,928.200 | 4,964,83 | 1,83 Mio.9,01 Mio. | Märkte |
| Qingdao Vland Biotech INCCNE100003GX8 | 13,449:00 | 13,3413,44 | 0,000,00% | 13,4349.300 | 13,44113.700 | 13,7613,22 | 10,93 Mio.147,63 Mio. | Märkte |
| Qingdao Yellow Sea Rubber Comp...CNE000001C40 | 5,399:00 | 5,345,40 | -0,01-0,19% | 5,3922.100 | 5,4019.700 | 5,445,30 | 3,26 Mio.17,59 Mio. | Märkte |
| QingHai HuaDing Industrial C0 ...CNE0000015J1 | 2,719:00 | 2,772,78 | -0,07-2,52% | 2,7110.000 | 2,739.500 | 2,802,70 | 6,74 Mio.18,54 Mio. | Märkte |
| Qinghai Jinrun Mineral Develop...CNE000000K66 | 7,369:00 | 7,307,38 | -0,02-0,27% | 7,3537.700 | 7,3621.900 | 7,477,21 | 3,26 Mio.24,05 Mio. | Märkte |
| Qinghai Sunshiny Mining Co LtdCNE0000017W0 | 2,159:00 | 2,142,19 | -0,04-1,83% | 2,15328.481 | 2,1620.900 | 2,212,09 | 12,29 Mio.26,47 Mio. | Märkte |
| Qingyun TechnologyCNE1000053Q5 | 31,489:00 | 31,8032,13 | -0,65-2,02% | 31,4824.400 | 31,521.424 | 31,9731,04 | 652.98220,58 Mio. | Märkte |
