QINGDAO HUIJINTONG POWER EQUIPMEN.../ CNE100002ZP6 /
| 2024-06-21 4:22:27 AM | Chg. +0.02 | Volume | Bid2024-06-21 | Ask4:22:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.89CNY | +0.29% | 1.21 mill. Turnover: 8.32 mill. |
6.89Bid Size: 500 | 6.90Ask Size: 2,700 | 6.97 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:22:27 AM | 6.89 | 200 |
| 2024-06-21 | 4:22:17 AM | 6.89 | 100 |
| 2024-06-21 | 4:21:51 AM | 6.91 | 300 |
| 2024-06-21 | 4:21:48 AM | 6.91 | 100 |
| 2024-06-21 | 4:21:44 AM | 6.89 | 200 |
| 2024-06-21 | 4:21:33 AM | 6.90 | 200 |
| 2024-06-21 | 4:21:32 AM | 6.90 | 2,500 |
| 2024-06-21 | 4:21:28 AM | 6.91 | 1,400 |
| 2024-06-21 | 4:21:25 AM | 6.90 | 18,300 |
| 2024-06-21 | 4:21:06 AM | 6.89 | 700 |
| 2024-06-21 | 4:21:00 AM | 6.89 | 3,300 |
| 2024-06-21 | 4:20:54 AM | 6.88 | 100 |
| 2024-06-21 | 4:20:37 AM | 6.88 | 1,100 |
All quotes in CNY
