PULIKE BIOLOGICAL ENGINEERING,INC.../ CNE1000025N0 /
| 2024-09-26 5:29:44 AM | Chg. +0.12 | Volume | Bid5:29:46 AM | Ask5:29:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.81CNY | +1.03% | 1.17 mill. Turnover: 13.82 mill. |
11.80Bid Size: 2,200 | 11.81Ask Size: 100 | 11.90 | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:44 AM | 11.81 | 100 |
| 2024-09-26 | 5:29:28 AM | 11.81 | 100 |
| 2024-09-26 | 5:29:15 AM | 11.80 | 700 |
| 2024-09-26 | 5:29:11 AM | 11.81 | 1,200 |
| 2024-09-26 | 5:29:01 AM | 11.82 | 100 |
| 2024-09-26 | 5:28:42 AM | 11.82 | 800 |
| 2024-09-26 | 5:28:39 AM | 11.81 | 1,400 |
| 2024-09-26 | 5:27:54 AM | 11.83 | 200 |
| 2024-09-26 | 5:27:44 AM | 11.82 | 100 |
| 2024-09-26 | 5:27:24 AM | 11.82 | 300 |
| 2024-09-26 | 5:27:24 AM | 11.83 | 400 |
| 2024-09-26 | 5:27:08 AM | 11.84 | 6,800 |
| 2024-09-26 | 5:26:48 AM | 11.83 | 5,100 |
All quotes in CNY
