Qingdao Victall Railway Co Ltd_/ CNE100004009 /
| 2024-06-19 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-06-19 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.01CNY | -0.40% | 2.69 mill. Turnover: 13.53 mill. |
5.01Bid Size: 19,700 | 5.02Ask Size: 6,800 | 5.07 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:00:00 AM | 5.01 | 19,700 |
| 2024-06-19 | 8:56:46 AM | 5.01 | 3,900 |
| 2024-06-19 | 8:56:39 AM | 5.02 | 200 |
| 2024-06-19 | 8:56:36 AM | 5.02 | 500 |
| 2024-06-19 | 8:56:27 AM | 5.02 | 600 |
| 2024-06-19 | 8:56:18 AM | 5.03 | 2,100 |
| 2024-06-19 | 8:56:16 AM | 5.01 | 18,500 |
| 2024-06-19 | 8:56:12 AM | 5.02 | 100 |
| 2024-06-19 | 8:56:09 AM | 5.02 | 3,400 |
| 2024-06-19 | 8:56:03 AM | 5.02 | 1,300 |
| 2024-06-19 | 8:56:00 AM | 5.01 | 100 |
| 2024-06-19 | 8:55:53 AM | 5.02 | 6,600 |
| 2024-06-19 | 8:55:47 AM | 5.02 | 1,000 |
All quotes in CNY
