Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21/06/2024 9:00:07 | Diferencia -7.30 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 2,998.14CNY | -0.24% | 2,998.24 | 3,011.91 | 2,985.93 | 3,005.44 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Mingzhi TechnologyCNE100005261 | 13.809:00 | 14.0514.20 | -0.40-2.82% | 13.803,979 | 13.8610,000 | 14.3313.44 | 1.32 millones18.04 millones | Price Change |
| MINMETALS DEVELOPMENT CO LTDCNE000000Q78 | 6.999:00 | 7.087.09 | -0.10-1.41% | 6.9929,000 | 7.0019,400 | 7.166.98 | 3.59 millones25.33 millones | Price Change |
| Minxin sharesCNE100004488 | 51.989:00 | 45.1146.16 | +5.82+12.61% | 51.974,213 | 51.981,269 | 52.9043.37 | 4.61 millones223.23 millones | Price Change |
| MizhixiangCNE1000052K0 | 22.389:00 | 22.4822.50 | -0.12-0.53% | 22.387,900 | 22.48300 | 22.5622.24 | 222,8224.99 millones | Price Change |
| MLOPTIC CORP.CNE100005ZS3 | 108.209:00 | 109.70112.50 | -4.30-3.82% | 108.2011,376 | 108.211,616 | 110.40107.00 | 810,87088.03 millones | Price Change |
| Montage Technology Co., Ltd.CNE100003MN7 | 56.819:00 | 55.3556.08 | +0.73+1.30% | 56.811,958 | 56.86260 | 57.1154.90 | 17.64 millones992.62 millones | Price Change |
| MOTORCOMM ELECTRONIC TECHNOLOG...CNE100005ZK0 | 67.349:00 | 67.2068.48 | -1.14-1.66% | 67.333,393 | 67.3415,684 | 68.3365.70 | 1.29 millones86.18 millones | Price Change |
| Mountain latitudeCNE1000041V0 | 8.109:00 | 8.148.18 | -0.08-0.98% | 8.093,115 | 8.1052,600 | 8.208.00 | 3.87 millones31.25 millones | Price Change |
| MUDANJIANG HENGFENG PAPER CO L...CNE0000016M3 | 5.969:00 | 5.935.93 | +0.03+0.51% | 5.9610,700 | 5.9729,500 | 5.985.87 | 1.09 millones6.48 millones | Price Change |
| Mustang batteryCNE1000052Y1 | 15.529:00 | 15.4015.50 | +0.02+0.13% | 15.525,400 | 15.535,540 | 15.8415.30 | 1.91 millones29.87 millones | Price Change |
| Nacity Property Service Group ...CNE100002SM8 | 8.349:00 | 8.368.33 | +0.01+0.12% | 8.3330,500 | 8.3419,000 | 8.488.32 | 3.84 millones32.15 millones | Price Change |
| Nan Tong Acetic Acid Co., ...CNE1000025Q3 | 10.269:00 | 10.2510.28 | -0.02-0.19% | 10.2620,900 | 10.285,000 | 10.4410.08 | 1.08 millones11.12 millones | Price Change |
| Nancal Technology Co.,LtdCNE1000030F6 | 22.669:00 | 22.4922.63 | +0.03+0.13% | 22.6510,000 | 22.6626,500 | 22.8222.20 | 2.1 millones47.28 millones | Price Change |
| NANCHANG CHANGLI IRON STEEL CO...CNE000001G04 | 3.919:00 | 3.913.92 | -0.01-0.26% | 3.915,600 | 3.92601,000 | 3.943.90 | 6.37 millones24.95 millones | Price Change |
| NANHAI DEVELOPMENT CO LTDCNE000001675 | 20.319:00 | 20.2020.20 | +0.11+0.54% | 20.31457,689 | 20.337,300 | 20.5220.16 | 4.57 millones93.11 millones | Price Change |
| Nanhua Futures Co., Ltd.CNE100003PC3 | 8.899:00 | 8.928.89 | 0.000.00% | 8.8883,500 | 8.8963,800 | 9.058.88 | 3.93 millones35.1 millones | Price Change |
| Nanjing Canatal Data-Centre En...CNE100002TZ8 | 6.079:00 | 6.086.09 | -0.02-0.33% | 6.076,400 | 6.0825,400 | 6.185.98 | 5.2 millones31.67 millones | Price Change |
| NANJING CENTRAL EMPORIUM STOCK...CNE0000014V9 | 2.279:00 | 2.322.36 | -0.09-3.81% | 2.2793,300 | 2.28174,800 | 2.362.25 | 15 millones34.37 millones | Price Change |
| NANJING CHEMICAL FIBRE CO LTDCNE000000JQ3 | 6.409:00 | 6.155.82 | +0.58+9.97% | 6.40400 | -- | 6.405.87 | 86.74 millones543.08 millones | Price Change |
| NANJING CHERVON AUTO PRECISION...CNE100003LD0 | 8.209:00 | 8.168.22 | -0.02-0.24% | 8.206,900 | 8.218,100 | 8.288.06 | 1.93 millones15.75 millones | Price Change |
| NANJING CHIXIA DEVELOPMENT CO ...CNE000001B09 | 1.959:00 | 1.961.96 | -0.01-0.51% | 1.95100 | 1.96174,783 | 1.991.94 | 6.89 millones13.51 millones | Price Change |
| NANJING CIGU TECHNOLOGY CORP.L...CNE100005P64 | 19.149:00 | 19.4819.51 | -0.37-1.90% | 19.144,377 | 19.2312,894 | 19.4818.96 | 771,92414.84 millones | Price Change |
| Nanjing Huamai Technology CO.;...CNE100002FT0 | 9.689:00 | 9.749.79 | -0.11-1.12% | 9.6743,700 | 9.68300 | 9.969.60 | 5.32 millones51.66 millones | Price Change |
| Nanjing Inform Storage Equipme...CNE1000026M0 | 9.189:00 | 9.139.27 | -0.09-0.97% | 9.1748,800 | 9.1865,100 | 9.279.10 | 3.02 millones27.71 millones | Price Change |
| Nanjing Iron&Steel Co LtdCNE0000014Q9 | 4.939:00 | 4.964.98 | -0.05-1.00% | 4.931.02 millones | 4.9414,600 | 5.024.93 | 22.73 millones112.79 millones | Price Change |
| Nanjing Kangni Mechanical & El...CNE100001T49 | 5.759:00 | 5.755.75 | 0.000.00% | 5.7428,900 | 5.753,100 | 5.815.70 | 4.45 millones25.65 millones | Price Change |
| Nanjing King-friend Biochemica...CNE100002WP3 | 12.199:00 | 12.2312.23 | -0.04-0.33% | 12.1955,296 | 12.20144,904 | 12.4012.13 | 3.07 millones37.54 millones | Price Change |
| NANJING MEDLANDER MEDICAL TECH...CNE100005PV8 | 20.359:00 | 20.7520.77 | -0.42-2.02% | 20.352,229 | 20.384,300 | 20.8520.06 | 1.02 millones20.83 millones | Price Change |
| Nanjing OLO Home Furnishing IN...CNE100002WX7 | 5.879:00 | 5.875.86 | +0.01+0.17% | 5.8627,600 | 5.876,900 | 5.955.79 | 2.67 millones15.71 millones | Price Change |
| NANJING PANDA ELECTRONICS COMP...CNE000000NB7 | 8.319:00 | 8.208.16 | +0.15+1.84% | 8.31139,900 | 8.3288,000 | 8.488.05 | 17.39 millones144.64 millones | Price Change |
