Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-21 9:00:07 AM | Chg. -7.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,998.14CNY | -0.24% | 2,998.24 | 3,011.91 | 2,985.93 | 3,005.44 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LONTIUM SEMICONDUCTOR CORPORAT...CNE100005ZP9 | 59.699:00 AM | 58.8759.67 | +0.02+0.03% | 59.694,715 | 59.70200 | 60.3457.66 | 818,88148.33 mill. | Markets |
| LOONGSON TECHNOLOGY CORPORATIO...CNE100005QH5 | 97.399:00 AM | 99.21100.28 | -2.89-2.88% | 97.386,518 | 97.3914,925 | 99.2196.11 | 2.8 mill.272.19 mill. | Markets |
| LUCKY FILM CO LTDCNE000000V63 | 5.009:00 AM | 5.005.00 | 0.000.00% | 4.9916,600 | 5.0033,400 | 5.064.94 | 2.45 mill.12.27 mill. | Markets |
| Luenmei Holding Co LtdCNE000000Y94 | 5.229:00 AM | 5.125.12 | +0.10+1.95% | 5.22101,900 | 5.2352,700 | 5.265.07 | 8.29 mill.43.14 mill. | Markets |
| LUOYANG GLASS COMPANY LIMITEDCNE000000J51 | 9.889:00 AM | 10.039.97 | -0.09-0.90% | 9.889,600 | 9.891,000 | 10.149.88 | 1.89 mill.18.85 mill. | Markets |
| Luoyang JALON Micro-nano New M...CNE100005X07 | 25.649:00 AM | 25.8625.86 | -0.22-0.85% | 25.567,209 | 25.642,600 | 25.8625.22 | 293,6127.51 mill. | Markets |
| LUSTER LIGHTTECH CO. LTD.CNE100005QC6 | 17.209:00 AM | 17.2717.34 | -0.14-0.81% | 17.2028,805 | 17.221,469 | 17.4617.02 | 2.2 mill.37.94 mill. | Markets |
| Lutheran EnvironmentCNE1000042P0 | 14.219:00 AM | 14.0114.17 | +0.04+0.28% | 14.162,800 | 14.2111,200 | 14.2813.94 | 441,6226.25 mill. | Markets |
| LUYIN INVESTMENT GROUP CO LTDCNE000000NQ5 | 4.649:00 AM | 4.664.67 | -0.03-0.64% | 4.6432,400 | 4.6524,100 | 4.694.57 | 3.94 mill.18.33 mill. | Markets |
| Lyle TechnologyCNE1000052Z8 | 16.219:00 AM | 16.4716.54 | -0.33-2.00% | 16.183,000 | 16.211,571 | 16.4716.12 | 310,5505.04 mill. | Markets |
| MAANSHAN IRON & STEEL COMPANY ...CNE000000DD4 | 2.089:00 AM | 2.082.08 | 0.000.00% | 2.071.92 mill. | 2.08408,800 | 2.102.07 | 18.2 mill.37.91 mill. | Markets |
| Mabwell (Shanghai) Bioscience ...CNE100005RD2 | 32.579:00 AM | 32.5132.47 | +0.10+0.31% | 32.5740,314 | 32.588,800 | 32.9432.07 | 1.26 mill.40.99 mill. | Markets |
| Macro Micro TechnologyCNE1000050K4 | 18.089:00 AM | 17.6717.96 | +0.12+0.67% | 18.077,625 | 18.0893,936 | 18.2517.37 | 6.4 mill.114.46 mill. | Markets |
| Mai XinlinCNE100005246 | 24.309:00 AM | 24.6624.79 | -0.49-1.98% | 24.25900 | 24.3047,437 | 24.7923.71 | 3.3 mill.79.83 mill. | Markets |
| Maider Medical Industry Equipm...- | 14.219:00 AM | 14.4014.61 | -0.40-2.74% | 14.188,000 | 14.2125,763 | 14.6214.14 | 957,84413.69 mill. | Markets |
| Markor International Furniture...CNE0000015M5 | 2.229:00 AM | 2.222.29 | -0.07-3.06% | 2.222.39 mill. | 2.2320,700 | 2.352.21 | 48.39 mill.110.22 mill. | Markets |
| MAYAIR TECHNOLOGY (CHINA) CO.L...CNE100005V41 | 32.089:00 AM | 31.8932.25 | -0.17-0.53% | 32.0812,516 | 32.091,800 | 32.5031.10 | 856,85827.19 mill. | Markets |
| Mayinglong Pharmaceutical Grou...CNE000001HN2 | 27.639:00 AM | 27.5027.49 | +0.14+0.51% | 27.6321,600 | 27.642,000 | 28.0127.42 | 3.4 mill.94.39 mill. | Markets |
| MedicaidCNE1000053X1 | 7.909:00 AM | 8.008.32 | -0.42-5.05% | 7.89101,450 | 7.9041,342 | 8.117.75 | 10.61 mill.83.83 mill. | Markets |
| Medium grain flowCNE1000042M7 | 8.959:00 AM | 8.968.91 | +0.04+0.45% | 8.9542,183 | 8.9626,900 | 8.998.85 | 6.06 mill.54.03 mill. | Markets |
| Mengsheng ElectronicsCNE100005X72 | 22.249:00 AM | 22.2022.42 | -0.18-0.80% | 22.23225 | 22.2432,090 | 22.4021.50 | 2.69 mill.59.19 mill. | Markets |
| Metallurgical Corporation of C...CNE100000FX6 | 3.099:00 AM | 3.083.08 | +0.01+0.32% | 3.09289,545 | 3.101.24 mill. | 3.113.07 | 51.52 mill.159.44 mill. | Markets |
| MGI TECH CO. LTD.CNE100005PC8 | 51.199:00 AM | 51.3051.36 | -0.17-0.33% | 51.181,057 | 51.1925,143 | 52.2550.91 | 1.07 mill.55.36 mill. | Markets |
| MICRO-TECH(NANJING)CO.,LTDCNE100003MG1 | 64.489:00 AM | 62.8963.11 | +1.37+2.17% | 64.453,795 | 64.4849,431 | 64.5662.52 | 1.53 mill.97.64 mill. | Markets |
| MILKYWAY CHEMICAL SUPPLY CHAIN...CNE1000036C0 | 57.689:00 AM | 57.7258.10 | -0.42-0.72% | 57.609,600 | 57.6813,700 | 58.5657.10 | 1.04 mill.60.12 mill. | Markets |
| MINFENG SPECIAL PAPER CO LTDCNE0000012T7 | 4.529:00 AM | 4.544.54 | -0.02-0.44% | 4.5255,400 | 4.559,600 | 4.594.44 | 2.9 mill.13.16 mill. | Markets |
| Ming MicroelectronicsCNE100005D84 | 33.699:00 AM | 34.1734.41 | -0.72-2.09% | 33.67500 | 33.692,665 | 34.5933.21 | 2.31 mill.78.2 mill. | Markets |
| Ming Xin Xu Teng- | 13.239:00 AM | 13.2913.29 | -0.06-0.45% | 13.234,600 | 13.24900 | 13.4213.05 | 1.49 mill.19.69 mill. | Markets |
| Ming Yang Smart Energy Group L...CNE100003HQ0 | 9.869:00 AM | 9.929.94 | -0.08-0.80% | 9.86226,197 | 9.87120,200 | 9.999.80 | 23.84 mill.235.31 mill. | Markets |
| Mingguan New MaterialCNE100005XP4 | 11.269:00 AM | 11.3011.24 | +0.02+0.18% | 11.2624,537 | 11.274,524 | 11.7211.20 | 3.07 mill.35.06 mill. | Markets |
