NINGBO PIA AUTOMATION HOLDING COR.../ CNE1000059P4 /
| 2024-06-07 9:00:00 AM | Chg. +0.12 | Volume | Bid2024-06-07 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.86CNY | +3.21% | 8.28 mill. Turnover: 31.87 mill. |
3.85Bid Size: 140,909 | 3.86Ask Size: 6,215 | 3.92 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 3.86 | 166,303 |
| 2024-06-07 | 8:56:56 AM | 3.84 | 8,000 |
| 2024-06-07 | 8:56:47 AM | 3.85 | 200 |
| 2024-06-07 | 8:56:44 AM | 3.84 | 8,280 |
| 2024-06-07 | 8:56:30 AM | 3.85 | 2,800 |
| 2024-06-07 | 8:56:06 AM | 3.84 | 2,754 |
| 2024-06-07 | 8:55:49 AM | 3.85 | 246 |
| 2024-06-07 | 8:55:47 AM | 3.85 | 800 |
| 2024-06-07 | 8:55:44 AM | 3.84 | 1,771 |
| 2024-06-07 | 8:55:39 AM | 3.86 | 10,711 |
| 2024-06-07 | 8:55:37 AM | 3.85 | 400 |
| 2024-06-07 | 8:55:33 AM | 3.85 | 3,205 |
| 2024-06-07 | 8:55:30 AM | 3.85 | 5,369 |
All quotes in CNY
