NINGBO UNITED GROUP CO LTD/ CNE000000PL1 /
| 6/21/2024 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:03 AM | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.37CNY | +0.19% | 1.25 mill. Turnover: 6.73 mill. |
5.36Bid Size: 20,700 | 5.37Ask Size: 11,600 | 5.41 | 5.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:00:00 AM | 5.37 | 36,300 |
| 6/21/2024 | 8:56:53 AM | 5.37 | 300 |
| 6/21/2024 | 8:56:34 AM | 5.37 | 400 |
| 6/21/2024 | 8:56:08 AM | 5.37 | 300 |
| 6/21/2024 | 8:56:04 AM | 5.37 | 100 |
| 6/21/2024 | 8:55:09 AM | 5.36 | 500 |
| 6/21/2024 | 8:55:05 AM | 5.37 | 400 |
| 6/21/2024 | 8:54:38 AM | 5.36 | 3,000 |
| 6/21/2024 | 8:54:32 AM | 5.36 | 100 |
| 6/21/2024 | 8:54:29 AM | 5.36 | 1,700 |
| 6/21/2024 | 8:54:06 AM | 5.37 | 1,300 |
| 6/21/2024 | 8:54:02 AM | 5.36 | 23,000 |
| 6/21/2024 | 8:53:26 AM | 5.36 | 100 |
All quotes in CNY
